Symbol | AUDJPY (Australian Dollar vs Japanese Yen - 1 lot = 100,000) | ||||
Period | 1 Minute (M1) 2022.10.02 21:05 - 2023.09.29 20:59 (2022.10.01 - 2023.10.01) | ||||
Model | Open prices only (only for Expert Advisors that explicitly control bar opening) | ||||
Parameters | SHelp="===================================="; TradeCloseoutAtLevels=0; DHelp="===================================="; MA_Period=54; MA_Method=0; MA_AppliedPrice=0; MA_Shift=0; AllowedDirection=3; TradeDirection=0; TopupDirection=0; PLGHelp="===================================="; PriceGap=22; PriceGapScalingLevel=1; PriceGapScalingType=0; PriceGapScalingRate=100; PriceGapScalingPip=0; PriceGapMinimum=6; PSHelp="===================================="; LotsInitial=0.8; LotsChangeLevel=1; LotsChangeType=0; LotsChangeApproach=0; LCAPHelp="------------------------------------"; LotsChangeRate=90; LotsChangeLots=0; LotsLimit=0; LotsChangeRate2=100; LotsChangeLots2=0; LotsLimit2=0; LCAAHelp="------------------------------------"; LotsChangeRateAlt=70; LotsChangeLotsAlt=0; LotsChangeRateAlt2=180; LotsChangeLotsAlt2=0; CHelp="===================================="; ClosureLevel=150; ClosureAmount=40; Run_ReentryAfterProfit=1; TODHelp="===================================="; ReferenceTime=2; BrokerGMTOffset=0; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OSHelp="===================================="; MaxSpread=6; CloseoutTextColour=Gray; CloseoutTextDisplay=1; ApproxCloseoutLevelColour=Salmon; CFDTickScaling=0; MagicNumber=211228; | ||||
Bars in test | 373350 | Ticks modelled | 743973 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 30 | ||
Total net profit | 18416.45 | Gross profit | 78316.49 | Gross loss | -59900.04 |
Profit factor | 1.31 | Expected payoff | 17.88 | ||
Absolute drawdown | 5555.06 | Maximal drawdown | 29456.96 (55.05%) | Relative drawdown | 71.38% (19746.44) |
Total trades | 1030 | Short positions (won %) | 475 (64.42%) | Long positions (won %) | 555 (67.93%) |
Profit trades (% of total) | 683 (66.31%) | Loss trades (% of total) | 347 (33.69%) | ||
Largest | profit trade | 382.66 | loss trade | -3684.44 | |
Average | profit trade | 114.67 | loss trade | -172.62 | |
Maximum | consecutive wins (profit in money) | 15 (2975.71) | consecutive losses (loss in money) | 28 (-25087.10) | |
Maximal | consecutive profit (count of wins) | 2975.71 (15) | consecutive loss (count of losses) | -25087.10 (28) | |
Average | consecutive wins | 3 | consecutive losses | 2 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2022.10.02 21:05 | sell | 1 | 0.80 | 92.522 | 0.000 | 0.000 | ||
2 | 2022.10.02 22:09 | sell | 2 | 0.72 | 92.768 | 0.000 | 0.000 | ||
3 | 2022.10.02 22:42 | sell | 3 | 0.64 | 92.989 | 0.000 | 0.000 | ||
4 | 2022.10.03 01:38 | sell | 4 | 0.58 | 93.228 | 0.000 | 0.000 | ||
5 | 2022.10.03 05:53 | sell | 5 | 0.52 | 93.489 | 0.000 | 0.000 | ||
6 | 2022.10.03 12:46 | sell | 6 | 0.47 | 93.714 | 0.000 | 0.000 | ||
7 | 2022.10.03 14:02 | sell | 7 | 0.42 | 93.937 | 0.000 | 0.000 | ||
8 | 2022.10.03 18:18 | sell | 8 | 0.38 | 94.163 | 0.000 | 0.000 | ||
9 | 2022.10.04 06:40 | sell | 9 | 0.34 | 94.444 | 0.000 | 0.000 | ||
10 | 2022.10.04 06:49 | sell | 10 | 0.30 | 94.687 | 0.000 | 0.000 | ||
11 | 2022.10.04 16:56 | close | 10 | 0.30 | 93.360 | 0.000 | 0.000 | 267.68 | 10267.68 |
12 | 2022.10.04 16:56 | close | 9 | 0.34 | 93.360 | 0.000 | 0.000 | 247.82 | 10515.50 |
13 | 2022.10.04 16:56 | close | 8 | 0.38 | 93.360 | 0.000 | 0.000 | 202.75 | 10718.25 |
14 | 2022.10.04 16:56 | close | 7 | 0.42 | 93.360 | 0.000 | 0.000 | 160.26 | 10878.51 |
15 | 2022.10.04 16:56 | close | 6 | 0.47 | 93.360 | 0.000 | 0.000 | 108.87 | 10987.39 |
16 | 2022.10.04 16:56 | close | 5 | 0.52 | 93.360 | 0.000 | 0.000 | 41.77 | 11029.16 |
17 | 2022.10.04 16:56 | close | 4 | 0.58 | 93.360 | 0.000 | 0.000 | -55.19 | 10973.97 |
18 | 2022.10.04 16:56 | close | 3 | 0.64 | 93.360 | 0.000 | 0.000 | -167.85 | 10806.13 |
19 | 2022.10.04 16:56 | close | 2 | 0.72 | 93.360 | 0.000 | 0.000 | -295.81 | 10510.32 |
20 | 2022.10.04 16:56 | close | 1 | 0.80 | 93.360 | 0.000 | 0.000 | -461.01 | 10049.30 |
21 | 2022.10.04 16:56 | sell | 11 | 0.80 | 93.330 | 0.000 | 0.000 | ||
22 | 2022.10.04 18:58 | sell | 12 | 0.72 | 93.557 | 0.000 | 0.000 | ||
23 | 2022.10.04 22:12 | sell | 13 | 0.64 | 93.781 | 0.000 | 0.000 | ||
24 | 2022.10.05 00:40 | close | 13 | 0.64 | 93.492 | 0.000 | 0.000 | 120.28 | 10169.58 |
25 | 2022.10.05 00:40 | close | 12 | 0.72 | 93.492 | 0.000 | 0.000 | 26.87 | 10196.44 |
26 | 2022.10.05 00:40 | close | 11 | 0.80 | 93.492 | 0.000 | 0.000 | -92.26 | 10104.19 |
27 | 2022.10.05 00:40 | sell | 14 | 0.80 | 93.462 | 0.000 | 0.000 | ||
28 | 2022.10.05 01:22 | sell | 15 | 0.72 | 93.711 | 0.000 | 0.000 | ||
29 | 2022.10.05 02:46 | close | 15 | 0.72 | 93.515 | 0.000 | 0.000 | 94.89 | 10199.08 |
30 | 2022.10.05 02:46 | close | 14 | 0.80 | 93.515 | 0.000 | 0.000 | -28.51 | 10170.57 |
31 | 2022.10.05 02:46 | sell | 16 | 0.80 | 93.485 | 0.000 | 0.000 | ||
32 | 2022.10.05 06:19 | sell | 17 | 0.72 | 93.742 | 0.000 | 0.000 | ||
33 | 2022.10.05 06:43 | sell | 18 | 0.64 | 93.967 | 0.000 | 0.000 | ||
34 | 2022.10.05 07:59 | close | 18 | 0.64 | 93.683 | 0.000 | 0.000 | 122.21 | 10292.78 |
35 | 2022.10.05 07:59 | close | 17 | 0.72 | 93.683 | 0.000 | 0.000 | 28.56 | 10321.34 |
36 | 2022.10.05 07:59 | close | 16 | 0.80 | 93.683 | 0.000 | 0.000 | -106.51 | 10214.83 |
37 | 2022.10.05 07:59 | buy | 19 | 0.80 | 93.683 | 0.000 | 0.000 | ||
38 | 2022.10.05 09:48 | buy | 20 | 0.72 | 93.474 | 0.000 | 0.000 | ||
39 | 2022.10.05 11:36 | buy | 21 | 0.64 | 93.234 | 0.000 | 0.000 | ||
40 | 2022.10.05 11:47 | buy | 22 | 0.58 | 93.042 | 0.000 | 0.000 | ||
41 | 2022.10.05 15:22 | close | 22 | 0.58 | 93.435 | 0.000 | 0.000 | 153.32 | 10368.15 |
42 | 2022.10.05 15:22 | close | 21 | 0.64 | 93.435 | 0.000 | 0.000 | 86.53 | 10454.68 |
43 | 2022.10.05 15:22 | close | 20 | 0.72 | 93.435 | 0.000 | 0.000 | -18.89 | 10435.79 |
44 | 2022.10.05 15:22 | close | 19 | 0.80 | 93.435 | 0.000 | 0.000 | -133.45 | 10302.34 |
45 | 2022.10.05 15:22 | sell | 23 | 0.80 | 93.435 | 0.000 | 0.000 | ||
46 | 2022.10.05 17:15 | sell | 24 | 0.72 | 93.656 | 0.000 | 0.000 | ||
47 | 2022.10.05 18:52 | sell | 25 | 0.64 | 93.888 | 0.000 | 0.000 | ||
48 | 2022.10.06 00:13 | sell | 26 | 0.58 | 94.121 | 0.000 | 0.000 | ||
49 | 2022.10.06 02:35 | sell | 27 | 0.52 | 94.345 | 0.000 | 0.000 | ||
50 | 2022.10.06 08:45 | close | 27 | 0.52 | 93.799 | 0.000 | 0.000 | 190.91 | 10493.25 |
51 | 2022.10.06 08:45 | close | 26 | 0.58 | 93.799 | 0.000 | 0.000 | 125.57 | 10618.82 |
52 | 2022.10.06 08:45 | close | 25 | 0.64 | 93.799 | 0.000 | 0.000 | 26.02 | 10644.84 |
53 | 2022.10.06 08:45 | close | 24 | 0.72 | 93.799 | 0.000 | 0.000 | -83.04 | 10561.79 |
54 | 2022.10.06 08:45 | close | 23 | 0.80 | 93.799 | 0.000 | 0.000 | -211.16 | 10350.63 |
55 | 2022.10.06 08:45 | sell | 28 | 0.80 | 93.769 | 0.000 | 0.000 | ||
56 | 2022.10.06 09:59 | close | 28 | 0.80 | 93.579 | 0.000 | 0.000 | 102.21 | 10452.84 |
57 | 2022.10.06 09:59 | sell | 29 | 0.80 | 93.549 | 0.000 | 0.000 | ||
58 | 2022.10.06 13:27 | close | 29 | 0.80 | 93.346 | 0.000 | 0.000 | 109.20 | 10562.04 |
59 | 2022.10.06 13:27 | sell | 30 | 0.80 | 93.316 | 0.000 | 0.000 | ||
60 | 2022.10.06 13:43 | sell | 31 | 0.72 | 93.558 | 0.000 | 0.000 | ||
61 | 2022.10.06 13:50 | close | 31 | 0.72 | 93.386 | 0.000 | 0.000 | 83.27 | 10645.31 |
62 | 2022.10.06 13:50 | close | 30 | 0.80 | 93.386 | 0.000 | 0.000 | -37.65 | 10607.66 |
63 | 2022.10.06 13:50 | sell | 32 | 0.80 | 93.356 | 0.000 | 0.000 | ||
64 | 2022.10.06 14:21 | close | 32 | 0.80 | 93.154 | 0.000 | 0.000 | 108.66 | 10716.32 |
65 | 2022.10.06 14:21 | sell | 33 | 0.80 | 93.124 | 0.000 | 0.000 | ||
66 | 2022.10.06 16:01 | close | 33 | 0.80 | 92.921 | 0.000 | 0.000 | 109.20 | 10825.52 |
67 | 2022.10.06 16:01 | sell | 34 | 0.80 | 92.891 | 0.000 | 0.000 | ||
68 | 2022.10.06 17:56 | sell | 35 | 0.72 | 93.112 | 0.000 | 0.000 | ||
69 | 2022.10.06 18:50 | close | 35 | 0.72 | 92.946 | 0.000 | 0.000 | 80.37 | 10905.89 |
70 | 2022.10.06 18:50 | close | 34 | 0.80 | 92.946 | 0.000 | 0.000 | -29.59 | 10876.30 |
71 | 2022.10.06 18:50 | sell | 36 | 0.80 | 92.916 | 0.000 | 0.000 | ||
72 | 2022.10.07 01:36 | sell | 37 | 0.72 | 93.140 | 0.000 | 0.000 | ||
73 | 2022.10.07 04:50 | close | 37 | 0.72 | 92.969 | 0.000 | 0.000 | 82.78 | 10959.08 |
74 | 2022.10.07 04:50 | close | 36 | 0.80 | 92.969 | 0.000 | 0.000 | -33.63 | 10925.46 |
75 | 2022.10.07 04:50 | sell | 38 | 0.80 | 92.939 | 0.000 | 0.000 | ||
76 | 2022.10.07 06:26 | close | 38 | 0.80 | 92.743 | 0.000 | 0.000 | 105.43 | 11030.89 |
77 | 2022.10.07 06:26 | sell | 39 | 0.80 | 92.713 | 0.000 | 0.000 | ||
78 | 2022.10.07 07:39 | sell | 40 | 0.72 | 92.951 | 0.000 | 0.000 | ||
79 | 2022.10.07 12:32 | close | 40 | 0.72 | 92.712 | 0.000 | 0.000 | 115.70 | 11146.59 |
80 | 2022.10.07 12:32 | close | 39 | 0.80 | 92.712 | 0.000 | 0.000 | 0.54 | 11147.13 |
81 | 2022.10.07 12:32 | buy | 41 | 0.80 | 92.712 | 0.000 | 0.000 | ||
82 | 2022.10.07 13:22 | close | 41 | 0.80 | 92.908 | 0.000 | 0.000 | 105.47 | 11252.60 |
83 | 2022.10.07 13:22 | sell | 42 | 0.80 | 92.908 | 0.000 | 0.000 | ||
84 | 2022.10.07 14:04 | close | 42 | 0.80 | 92.691 | 0.000 | 0.000 | 116.73 | 11369.33 |
85 | 2022.10.07 14:04 | sell | 43 | 0.80 | 92.661 | 0.000 | 0.000 | ||
86 | 2022.10.07 14:24 | sell | 44 | 0.72 | 92.915 | 0.000 | 0.000 | ||
87 | 2022.10.07 16:33 | close | 44 | 0.72 | 92.737 | 0.000 | 0.000 | 86.18 | 11455.51 |
88 | 2022.10.07 16:33 | close | 43 | 0.80 | 92.737 | 0.000 | 0.000 | -40.88 | 11414.63 |
89 | 2022.10.07 16:33 | sell | 45 | 0.80 | 92.707 | 0.000 | 0.000 | ||
90 | 2022.10.07 19:21 | close | 45 | 0.80 | 92.506 | 0.000 | 0.000 | 108.12 | 11522.75 |
91 | 2022.10.07 19:21 | sell | 46 | 0.80 | 92.476 | 0.000 | 0.000 | ||
92 | 2022.10.10 01:21 | sell | 47 | 0.72 | 92.697 | 0.000 | 0.000 | ||
93 | 2022.10.10 02:43 | close | 47 | 0.72 | 92.532 | 0.000 | 0.000 | 79.88 | 11602.63 |
94 | 2022.10.10 02:43 | close | 46 | 0.80 | 92.532 | 0.000 | 0.000 | -35.25 | 11567.38 |
95 | 2022.10.10 02:43 | sell | 48 | 0.80 | 92.502 | 0.000 | 0.000 | ||
96 | 2022.10.10 03:39 | close | 48 | 0.80 | 92.310 | 0.000 | 0.000 | 103.28 | 11670.66 |
97 | 2022.10.10 03:39 | sell | 49 | 0.80 | 92.280 | 0.000 | 0.000 | ||
98 | 2022.10.10 04:46 | close | 49 | 0.80 | 92.084 | 0.000 | 0.000 | 105.43 | 11776.09 |
99 | 2022.10.10 04:46 | sell | 50 | 0.80 | 92.054 | 0.000 | 0.000 | ||
100 | 2022.10.10 06:36 | close | 50 | 0.80 | 91.863 | 0.000 | 0.000 | 102.74 | 11878.83 |
101 | 2022.10.10 06:36 | sell | 51 | 0.80 | 91.833 | 0.000 | 0.000 | ||
102 | 2022.10.10 08:19 | close | 51 | 0.80 | 91.636 | 0.000 | 0.000 | 105.97 | 11984.80 |
103 | 2022.10.10 08:19 | sell | 52 | 0.80 | 91.606 | 0.000 | 0.000 | ||
104 | 2022.10.10 09:42 | sell | 53 | 0.72 | 91.830 | 0.000 | 0.000 | ||
105 | 2022.10.10 12:54 | sell | 54 | 0.64 | 92.071 | 0.000 | 0.000 | ||
106 | 2022.10.10 13:37 | close | 54 | 0.64 | 91.781 | 0.000 | 0.000 | 124.80 | 12109.60 |
107 | 2022.10.10 13:37 | close | 53 | 0.72 | 91.781 | 0.000 | 0.000 | 23.72 | 12133.32 |
108 | 2022.10.10 13:37 | close | 52 | 0.80 | 91.781 | 0.000 | 0.000 | -94.14 | 12039.18 |
109 | 2022.10.10 13:37 | sell | 55 | 0.80 | 91.751 | 0.000 | 0.000 | ||
110 | 2022.10.10 15:04 | close | 55 | 0.80 | 91.555 | 0.000 | 0.000 | 105.43 | 12144.61 |
111 | 2022.10.10 15:04 | sell | 56 | 0.80 | 91.525 | 0.000 | 0.000 | ||
112 | 2022.10.10 17:47 | sell | 57 | 0.72 | 91.748 | 0.000 | 0.000 | ||
113 | 2022.10.11 00:06 | close | 57 | 0.72 | 91.568 | 0.000 | 0.000 | 82.54 | 12227.14 |
114 | 2022.10.11 00:06 | close | 56 | 0.80 | 91.568 | 0.000 | 0.000 | -28.25 | 12198.90 |
115 | 2022.10.11 00:06 | sell | 58 | 0.80 | 91.538 | 0.000 | 0.000 | ||
116 | 2022.10.11 00:45 | sell | 59 | 0.72 | 91.767 | 0.000 | 0.000 | ||
117 | 2022.10.11 01:41 | close | 59 | 0.72 | 91.561 | 0.000 | 0.000 | 99.73 | 12298.63 |
118 | 2022.10.11 01:41 | close | 58 | 0.80 | 91.561 | 0.000 | 0.000 | -12.37 | 12286.26 |
119 | 2022.10.11 01:41 | sell | 60 | 0.80 | 91.531 | 0.000 | 0.000 | ||
120 | 2022.10.11 02:13 | close | 60 | 0.80 | 91.334 | 0.000 | 0.000 | 105.97 | 12392.23 |
121 | 2022.10.11 02:13 | sell | 61 | 0.80 | 91.304 | 0.000 | 0.000 | ||
122 | 2022.10.11 04:58 | close | 61 | 0.80 | 91.113 | 0.000 | 0.000 | 102.75 | 12494.98 |
123 | 2022.10.11 04:58 | sell | 62 | 0.80 | 91.083 | 0.000 | 0.000 | ||
124 | 2022.10.11 05:55 | sell | 63 | 0.72 | 91.323 | 0.000 | 0.000 | ||
125 | 2022.10.11 10:22 | close | 63 | 0.72 | 91.153 | 0.000 | 0.000 | 82.30 | 12577.28 |
126 | 2022.10.11 10:22 | close | 62 | 0.80 | 91.153 | 0.000 | 0.000 | -37.65 | 12539.63 |
127 | 2022.10.11 10:22 | sell | 64 | 0.80 | 91.123 | 0.000 | 0.000 | ||
128 | 2022.10.11 11:02 | sell | 65 | 0.72 | 91.345 | 0.000 | 0.000 | ||
129 | 2022.10.11 11:35 | sell | 66 | 0.64 | 91.574 | 0.000 | 0.000 | ||
130 | 2022.10.11 12:34 | sell | 67 | 0.58 | 91.804 | 0.000 | 0.000 | ||
131 | 2022.10.11 14:01 | close | 67 | 0.58 | 91.406 | 0.000 | 0.000 | 155.22 | 12694.85 |
132 | 2022.10.11 14:01 | close | 66 | 0.64 | 91.406 | 0.000 | 0.000 | 72.29 | 12767.14 |
133 | 2022.10.11 14:01 | close | 65 | 0.72 | 91.406 | 0.000 | 0.000 | -29.53 | 12737.61 |
134 | 2022.10.11 14:01 | close | 64 | 0.80 | 91.406 | 0.000 | 0.000 | -152.24 | 12585.37 |
135 | 2022.10.11 14:01 | sell | 68 | 0.80 | 91.376 | 0.000 | 0.000 | ||
136 | 2022.10.11 14:41 | sell | 69 | 0.72 | 91.623 | 0.000 | 0.000 | ||
137 | 2022.10.11 15:29 | sell | 70 | 0.64 | 91.846 | 0.000 | 0.000 | ||
138 | 2022.10.11 15:56 | sell | 71 | 0.58 | 92.088 | 0.000 | 0.000 | ||
139 | 2022.10.11 16:49 | sell | 72 | 0.52 | 92.324 | 0.000 | 0.000 | ||
140 | 2022.10.11 18:46 | close | 72 | 0.52 | 91.723 | 0.000 | 0.000 | 210.14 | 12795.51 |
141 | 2022.10.11 18:46 | close | 71 | 0.58 | 91.723 | 0.000 | 0.000 | 142.34 | 12937.85 |
142 | 2022.10.11 18:46 | close | 70 | 0.64 | 91.723 | 0.000 | 0.000 | 52.94 | 12990.79 |
143 | 2022.10.11 18:46 | close | 69 | 0.72 | 91.723 | 0.000 | 0.000 | -48.41 | 12942.38 |
144 | 2022.10.11 18:46 | close | 68 | 0.80 | 91.723 | 0.000 | 0.000 | -186.66 | 12755.72 |
145 | 2022.10.11 18:46 | buy | 73 | 0.80 | 91.723 | 0.000 | 0.000 | ||
146 | 2022.10.11 18:56 | buy | 74 | 0.72 | 91.525 | 0.000 | 0.000 | ||
147 | 2022.10.12 02:44 | buy | 75 | 0.64 | 91.325 | 0.000 | 0.000 | ||
148 | 2022.10.12 04:04 | close | 75 | 0.64 | 91.646 | 0.000 | 0.000 | 138.19 | 12893.91 |
149 | 2022.10.12 04:04 | close | 74 | 0.72 | 91.646 | 0.000 | 0.000 | 61.93 | 12955.83 |
150 | 2022.10.12 04:04 | close | 73 | 0.80 | 91.646 | 0.000 | 0.000 | -37.73 | 12918.10 |
151 | 2022.10.12 04:04 | sell | 76 | 0.80 | 91.646 | 0.000 | 0.000 | ||
152 | 2022.10.12 06:49 | sell | 77 | 0.72 | 91.866 | 0.000 | 0.000 | ||
153 | 2022.10.12 07:29 | close | 77 | 0.72 | 91.593 | 0.000 | 0.000 | 132.17 | 13050.27 |
154 | 2022.10.12 07:29 | close | 76 | 0.80 | 91.593 | 0.000 | 0.000 | 28.51 | 13078.78 |
155 | 2022.10.12 07:29 | sell | 78 | 0.80 | 91.563 | 0.000 | 0.000 | ||
156 | 2022.10.12 10:03 | sell | 79 | 0.72 | 91.785 | 0.000 | 0.000 | ||
157 | 2022.10.12 12:31 | close | 79 | 0.72 | 91.601 | 0.000 | 0.000 | 89.08 | 13167.86 |
158 | 2022.10.12 12:31 | close | 78 | 0.80 | 91.601 | 0.000 | 0.000 | -20.44 | 13147.42 |
159 | 2022.10.12 12:31 | buy | 80 | 0.80 | 91.601 | 0.000 | 0.000 | ||
160 | 2022.10.12 12:43 | close | 80 | 0.80 | 91.829 | 0.000 | 0.000 | 122.69 | 13270.11 |
161 | 2022.10.12 12:43 | buy | 81 | 0.80 | 91.859 | 0.000 | 0.000 | ||
162 | 2022.10.12 13:10 | buy | 82 | 0.72 | 91.661 | 0.000 | 0.000 | ||
163 | 2022.10.12 13:25 | close | 82 | 0.72 | 91.823 | 0.000 | 0.000 | 78.46 | 13348.57 |
164 | 2022.10.12 13:25 | close | 81 | 0.80 | 91.823 | 0.000 | 0.000 | -19.37 | 13329.20 |
165 | 2022.10.12 13:25 | buy | 83 | 0.80 | 91.853 | 0.000 | 0.000 | ||
166 | 2022.10.12 14:34 | close | 83 | 0.80 | 92.045 | 0.000 | 0.000 | 103.32 | 13432.52 |
167 | 2022.10.12 14:34 | buy | 84 | 0.80 | 92.075 | 0.000 | 0.000 | ||
168 | 2022.10.12 18:11 | close | 84 | 0.80 | 92.282 | 0.000 | 0.000 | 111.39 | 13543.91 |
169 | 2022.10.12 18:11 | buy | 85 | 0.80 | 92.312 | 0.000 | 0.000 | ||
170 | 2022.10.12 22:25 | buy | 86 | 0.72 | 92.119 | 0.000 | 0.000 | ||
171 | 2022.10.13 00:32 | close | 86 | 0.72 | 92.245 | 0.000 | 0.000 | 71.00 | 13614.91 |
172 | 2022.10.13 00:32 | close | 85 | 0.80 | 92.245 | 0.000 | 0.000 | -24.96 | 13589.95 |
173 | 2022.10.13 00:32 | buy | 87 | 0.80 | 92.275 | 0.000 | 0.000 | ||
174 | 2022.10.13 03:16 | buy | 88 | 0.72 | 92.062 | 0.000 | 0.000 | ||
175 | 2022.10.13 05:42 | close | 88 | 0.72 | 92.232 | 0.000 | 0.000 | 82.33 | 13672.28 |
176 | 2022.10.13 05:42 | close | 87 | 0.80 | 92.232 | 0.000 | 0.000 | -23.14 | 13649.14 |
177 | 2022.10.13 05:42 | buy | 89 | 0.80 | 92.262 | 0.000 | 0.000 | ||
178 | 2022.10.13 07:02 | buy | 90 | 0.72 | 92.022 | 0.000 | 0.000 | ||
179 | 2022.10.13 08:02 | close | 90 | 0.72 | 92.196 | 0.000 | 0.000 | 84.27 | 13733.41 |
180 | 2022.10.13 08:02 | close | 89 | 0.80 | 92.196 | 0.000 | 0.000 | -35.52 | 13697.89 |
181 | 2022.10.13 08:02 | sell | 91 | 0.80 | 92.196 | 0.000 | 0.000 | ||
182 | 2022.10.13 09:22 | sell | 92 | 0.72 | 92.417 | 0.000 | 0.000 | ||
183 | 2022.10.13 10:37 | close | 92 | 0.72 | 92.244 | 0.000 | 0.000 | 83.76 | 13781.65 |
184 | 2022.10.13 10:37 | close | 91 | 0.80 | 92.244 | 0.000 | 0.000 | -25.82 | 13755.83 |
185 | 2022.10.13 10:37 | buy | 93 | 0.80 | 92.244 | 0.000 | 0.000 | ||
186 | 2022.10.13 12:31 | buy | 94 | 0.72 | 91.224 | 0.000 | 0.000 | ||
187 | 2022.10.13 13:21 | buy | 95 | 0.64 | 90.952 | 0.000 | 0.000 | ||
188 | 2022.10.13 13:54 | close | 95 | 0.64 | 91.562 | 0.000 | 0.000 | 262.60 | 14018.43 |
189 | 2022.10.13 13:54 | close | 94 | 0.72 | 91.562 | 0.000 | 0.000 | 163.69 | 14182.12 |
190 | 2022.10.13 13:54 | close | 93 | 0.80 | 91.562 | 0.000 | 0.000 | -366.98 | 13815.14 |
191 | 2022.10.13 13:54 | sell | 96 | 0.80 | 91.562 | 0.000 | 0.000 | ||
192 | 2022.10.13 15:08 | sell | 97 | 0.72 | 91.793 | 0.000 | 0.000 | ||
193 | 2022.10.13 15:18 | sell | 98 | 0.64 | 92.066 | 0.000 | 0.000 | ||
194 | 2022.10.13 15:36 | sell | 99 | 0.58 | 92.321 | 0.000 | 0.000 | ||
195 | 2022.10.13 16:53 | sell | 100 | 0.52 | 92.541 | 0.000 | 0.000 | ||
196 | 2022.10.13 17:31 | sell | 101 | 0.47 | 92.769 | 0.000 | 0.000 | ||
197 | 2022.10.14 00:50 | sell | 102 | 0.42 | 92.999 | 0.000 | 0.000 | ||
198 | 2022.10.14 01:47 | sell | 103 | 0.38 | 93.228 | 0.000 | 0.000 | ||
199 | 2022.10.14 06:28 | sell | 104 | 0.34 | 93.450 | 0.000 | 0.000 | ||
200 | 2022.10.14 15:44 | close | 104 | 0.34 | 92.336 | 0.000 | 0.000 | 254.68 | 14069.82 |
201 | 2022.10.14 15:44 | close | 103 | 0.38 | 92.336 | 0.000 | 0.000 | 227.92 | 14297.74 |
202 | 2022.10.14 15:44 | close | 102 | 0.42 | 92.336 | 0.000 | 0.000 | 187.24 | 14484.98 |
203 | 2022.10.14 15:44 | close | 101 | 0.47 | 92.336 | 0.000 | 0.000 | 133.83 | 14618.81 |
204 | 2022.10.14 15:44 | close | 100 | 0.52 | 92.336 | 0.000 | 0.000 | 68.35 | 14687.17 |
205 | 2022.10.14 15:44 | close | 99 | 0.58 | 92.336 | 0.000 | 0.000 | -9.56 | 14677.61 |
206 | 2022.10.14 15:44 | close | 98 | 0.64 | 92.336 | 0.000 | 0.000 | -120.28 | 14557.32 |
207 | 2022.10.14 15:44 | close | 97 | 0.72 | 92.336 | 0.000 | 0.000 | -267.48 | 14289.84 |
208 | 2022.10.14 15:44 | close | 96 | 0.80 | 92.336 | 0.000 | 0.000 | -421.47 | 13868.37 |
209 | 2022.10.14 15:44 | sell | 105 | 0.80 | 92.306 | 0.000 | 0.000 | ||
210 | 2022.10.17 00:07 | sell | 106 | 0.72 | 92.526 | 0.000 | 0.000 | ||
211 | 2022.10.17 00:56 | close | 106 | 0.72 | 92.356 | 0.000 | 0.000 | 82.30 | 13950.67 |
212 | 2022.10.17 00:56 | close | 105 | 0.80 | 92.356 | 0.000 | 0.000 | -32.01 | 13918.67 |
213 | 2022.10.17 00:56 | sell | 107 | 0.80 | 92.326 | 0.000 | 0.000 | ||
214 | 2022.10.17 01:31 | sell | 108 | 0.72 | 92.550 | 0.000 | 0.000 | ||
215 | 2022.10.17 05:26 | sell | 109 | 0.64 | 92.776 | 0.000 | 0.000 | ||
216 | 2022.10.17 10:09 | sell | 110 | 0.58 | 93.006 | 0.000 | 0.000 | ||
217 | 2022.10.17 12:41 | sell | 111 | 0.52 | 93.270 | 0.000 | 0.000 | ||
218 | 2022.10.17 13:41 | sell | 112 | 0.47 | 93.494 | 0.000 | 0.000 | ||
219 | 2022.10.17 15:49 | sell | 113 | 0.42 | 93.754 | 0.000 | 0.000 | ||
220 | 2022.10.18 04:03 | sell | 114 | 0.38 | 94.000 | 0.000 | 0.000 | ||
221 | 2022.10.18 22:51 | sell | 115 | 0.34 | 94.240 | 0.000 | 0.000 | ||
222 | 2022.10.20 11:09 | sell | 116 | 0.30 | 94.480 | 0.000 | 0.000 | ||
223 | 2022.10.20 12:32 | sell | 117 | 0.27 | 94.718 | 0.000 | 0.000 | ||
224 | 2022.10.20 14:18 | sell | 118 | 0.25 | 94.946 | 0.000 | 0.000 | ||
225 | 2022.10.21 13:38 | sell | 119 | 0.22 | 95.200 | 0.000 | 0.000 | ||
226 | 2022.10.21 13:54 | sell | 120 | 0.20 | 95.488 | 0.000 | 0.000 | ||
227 | 2022.10.21 15:25 | close | 120 | 0.20 | 93.377 | 0.000 | 0.000 | 283.89 | 14202.56 |
228 | 2022.10.21 15:25 | close | 119 | 0.22 | 93.377 | 0.000 | 0.000 | 269.67 | 14472.23 |
229 | 2022.10.21 15:25 | close | 118 | 0.25 | 93.377 | 0.000 | 0.000 | 262.15 | 14734.38 |
230 | 2022.10.21 15:25 | close | 117 | 0.27 | 93.377 | 0.000 | 0.000 | 241.73 | 14976.11 |
231 | 2022.10.21 15:25 | close | 116 | 0.30 | 93.377 | 0.000 | 0.000 | 220.57 | 15196.68 |
232 | 2022.10.21 15:25 | close | 115 | 0.34 | 93.377 | 0.000 | 0.000 | 186.43 | 15383.11 |
233 | 2022.10.21 15:25 | close | 114 | 0.38 | 93.377 | 0.000 | 0.000 | 147.04 | 15530.15 |
234 | 2022.10.21 15:25 | close | 113 | 0.42 | 93.377 | 0.000 | 0.000 | 90.35 | 15620.50 |
235 | 2022.10.21 15:25 | close | 112 | 0.47 | 93.377 | 0.000 | 0.000 | 18.94 | 15639.44 |
236 | 2022.10.21 15:25 | close | 111 | 0.52 | 93.377 | 0.000 | 0.000 | -57.36 | 15582.08 |
237 | 2022.10.21 15:25 | close | 110 | 0.58 | 93.377 | 0.000 | 0.000 | -166.95 | 15415.13 |
238 | 2022.10.21 15:25 | close | 109 | 0.64 | 93.377 | 0.000 | 0.000 | -283.19 | 15131.94 |
239 | 2022.10.21 15:25 | close | 108 | 0.72 | 93.377 | 0.000 | 0.000 | -428.00 | 14703.94 |
240 | 2022.10.21 15:25 | close | 107 | 0.80 | 93.377 | 0.000 | 0.000 | -596.05 | 14107.89 |
241 | 2022.10.21 15:25 | sell | 121 | 0.80 | 93.347 | 0.000 | 0.000 | ||
242 | 2022.10.21 15:29 | sell | 122 | 0.72 | 93.691 | 0.000 | 0.000 | ||
243 | 2022.10.21 15:47 | close | 122 | 0.72 | 93.418 | 0.000 | 0.000 | 132.17 | 14240.06 |
244 | 2022.10.21 15:47 | close | 121 | 0.80 | 93.418 | 0.000 | 0.000 | -38.19 | 14201.87 |
245 | 2022.10.21 15:47 | sell | 123 | 0.80 | 93.388 | 0.000 | 0.000 | ||
246 | 2022.10.21 15:55 | close | 123 | 0.80 | 93.176 | 0.000 | 0.000 | 114.04 | 14315.91 |
247 | 2022.10.21 15:55 | sell | 124 | 0.80 | 93.146 | 0.000 | 0.000 | ||
248 | 2022.10.21 16:02 | sell | 125 | 0.72 | 93.405 | 0.000 | 0.000 | ||
249 | 2022.10.21 16:08 | sell | 126 | 0.64 | 93.678 | 0.000 | 0.000 | ||
250 | 2022.10.21 16:32 | close | 126 | 0.64 | 93.344 | 0.000 | 0.000 | 143.74 | 14459.65 |
251 | 2022.10.21 16:32 | close | 125 | 0.72 | 93.344 | 0.000 | 0.000 | 29.53 | 14489.18 |
252 | 2022.10.21 16:32 | close | 124 | 0.80 | 93.344 | 0.000 | 0.000 | -106.51 | 14382.67 |
253 | 2022.10.21 16:32 | sell | 127 | 0.80 | 93.314 | 0.000 | 0.000 | ||
254 | 2022.10.21 16:40 | sell | 128 | 0.72 | 93.588 | 0.000 | 0.000 | ||
255 | 2022.10.21 17:14 | sell | 129 | 0.64 | 93.815 | 0.000 | 0.000 | ||
256 | 2022.10.21 17:32 | sell | 130 | 0.58 | 94.081 | 0.000 | 0.000 | ||
257 | 2022.10.21 17:49 | sell | 131 | 0.52 | 94.351 | 0.000 | 0.000 | ||
258 | 2022.10.21 19:03 | close | 131 | 0.52 | 93.746 | 0.000 | 0.000 | 211.54 | 14594.21 |
259 | 2022.10.21 19:03 | close | 130 | 0.58 | 93.746 | 0.000 | 0.000 | 130.64 | 14724.85 |
260 | 2022.10.21 19:03 | close | 129 | 0.64 | 93.746 | 0.000 | 0.000 | 29.69 | 14754.54 |
261 | 2022.10.21 19:03 | close | 128 | 0.72 | 93.746 | 0.000 | 0.000 | -76.49 | 14678.05 |
262 | 2022.10.21 19:03 | close | 127 | 0.80 | 93.746 | 0.000 | 0.000 | -232.39 | 14445.66 |
263 | 2022.10.21 19:03 | sell | 132 | 0.80 | 93.716 | 0.000 | 0.000 | ||
264 | 2022.10.21 19:28 | sell | 133 | 0.72 | 93.936 | 0.000 | 0.000 | ||
265 | 2022.10.21 19:47 | sell | 134 | 0.64 | 94.168 | 0.000 | 0.000 | ||
266 | 2022.10.23 21:05 | sell | 135 | 0.58 | 94.426 | 0.000 | 0.000 | ||
267 | 2022.10.23 21:35 | sell | 136 | 0.52 | 94.646 | 0.000 | 0.000 | ||
268 | 2022.10.23 22:02 | sell | 137 | 0.47 | 95.046 | 0.000 | 0.000 | ||
269 | 2022.10.23 22:05 | sell | 138 | 0.42 | 95.382 | 0.000 | 0.000 | ||
270 | 2022.10.23 23:38 | close | 138 | 0.42 | 94.027 | 0.000 | 0.000 | 382.66 | 14828.32 |
271 | 2022.10.23 23:38 | close | 137 | 0.47 | 94.027 | 0.000 | 0.000 | 322.04 | 15150.36 |
272 | 2022.10.23 23:38 | close | 136 | 0.52 | 94.027 | 0.000 | 0.000 | 216.44 | 15366.80 |
273 | 2022.10.23 23:38 | close | 135 | 0.58 | 94.027 | 0.000 | 0.000 | 155.61 | 15522.41 |
274 | 2022.10.23 23:38 | close | 134 | 0.64 | 94.027 | 0.000 | 0.000 | 60.68 | 15583.09 |
275 | 2022.10.23 23:38 | close | 133 | 0.72 | 94.027 | 0.000 | 0.000 | -44.06 | 15539.03 |
276 | 2022.10.23 23:38 | close | 132 | 0.80 | 94.027 | 0.000 | 0.000 | -167.29 | 15371.74 |
277 | 2022.10.23 23:38 | buy | 139 | 0.80 | 94.027 | 0.000 | 0.000 | ||
278 | 2022.10.23 23:39 | buy | 140 | 0.72 | 93.700 | 0.000 | 0.000 | ||
279 | 2022.10.23 23:40 | buy | 141 | 0.64 | 93.470 | 0.000 | 0.000 | ||
280 | 2022.10.23 23:42 | buy | 142 | 0.58 | 93.270 | 0.000 | 0.000 | ||
281 | 2022.10.23 23:44 | buy | 143 | 0.52 | 92.979 | 0.000 | 0.000 | ||
282 | 2022.10.23 23:50 | close | 143 | 0.52 | 94.026 | 0.000 | 0.000 | 366.21 | 15737.95 |
283 | 2022.10.23 23:50 | close | 142 | 0.58 | 94.026 | 0.000 | 0.000 | 294.93 | 16032.88 |
284 | 2022.10.23 23:50 | close | 141 | 0.64 | 94.026 | 0.000 | 0.000 | 239.35 | 16272.23 |
285 | 2022.10.23 23:50 | close | 140 | 0.72 | 94.026 | 0.000 | 0.000 | 157.88 | 16430.11 |
286 | 2022.10.23 23:50 | close | 139 | 0.80 | 94.026 | 0.000 | 0.000 | -0.53 | 16429.58 |
287 | 2022.10.23 23:50 | sell | 144 | 0.80 | 94.026 | 0.000 | 0.000 | ||
288 | 2022.10.24 00:04 | sell | 145 | 0.72 | 94.298 | 0.000 | 0.000 | ||
289 | 2022.10.24 00:30 | sell | 146 | 0.64 | 94.581 | 0.000 | 0.000 | ||
290 | 2022.10.24 00:55 | sell | 147 | 0.58 | 94.803 | 0.000 | 0.000 | ||
291 | 2022.10.24 03:09 | close | 147 | 0.58 | 94.254 | 0.000 | 0.000 | 214.11 | 16643.69 |
292 | 2022.10.24 03:09 | close | 146 | 0.64 | 94.254 | 0.000 | 0.000 | 140.72 | 16784.41 |
293 | 2022.10.24 03:09 | close | 145 | 0.72 | 94.254 | 0.000 | 0.000 | 21.30 | 16805.71 |
294 | 2022.10.24 03:09 | close | 144 | 0.80 | 94.254 | 0.000 | 0.000 | -127.76 | 16677.96 |
295 | 2022.10.24 03:09 | sell | 148 | 0.80 | 94.224 | 0.000 | 0.000 | ||
296 | 2022.10.24 04:52 | sell | 149 | 0.72 | 94.459 | 0.000 | 0.000 | ||
297 | 2022.10.24 05:58 | close | 149 | 0.72 | 94.293 | 0.000 | 0.000 | 80.36 | 16758.32 |
298 | 2022.10.24 05:58 | close | 148 | 0.80 | 94.293 | 0.000 | 0.000 | -37.12 | 16721.20 |
299 | 2022.10.24 05:58 | buy | 150 | 0.80 | 94.293 | 0.000 | 0.000 | ||
300 | 2022.10.24 08:03 | buy | 151 | 0.72 | 94.059 | 0.000 | 0.000 | ||
301 | 2022.10.24 09:26 | buy | 152 | 0.64 | 93.855 | 0.000 | 0.000 | ||
302 | 2022.10.24 11:45 | close | 152 | 0.64 | 94.127 | 0.000 | 0.000 | 117.09 | 16838.29 |
303 | 2022.10.24 11:45 | close | 151 | 0.72 | 94.127 | 0.000 | 0.000 | 32.93 | 16871.22 |
304 | 2022.10.24 11:45 | close | 150 | 0.80 | 94.127 | 0.000 | 0.000 | -89.33 | 16781.89 |
305 | 2022.10.24 11:45 | sell | 153 | 0.80 | 94.127 | 0.000 | 0.000 | ||
306 | 2022.10.24 12:02 | close | 153 | 0.80 | 93.911 | 0.000 | 0.000 | 116.20 | 16898.09 |
307 | 2022.10.24 12:02 | sell | 154 | 0.80 | 93.881 | 0.000 | 0.000 | ||
308 | 2022.10.24 14:24 | close | 154 | 0.80 | 93.664 | 0.000 | 0.000 | 116.73 | 17014.82 |
309 | 2022.10.24 14:24 | sell | 155 | 0.80 | 93.634 | 0.000 | 0.000 | ||
310 | 2022.10.24 14:35 | sell | 156 | 0.72 | 93.855 | 0.000 | 0.000 | ||
311 | 2022.10.24 14:47 | close | 156 | 0.72 | 93.696 | 0.000 | 0.000 | 76.98 | 17091.80 |
312 | 2022.10.24 14:47 | close | 155 | 0.80 | 93.696 | 0.000 | 0.000 | -33.35 | 17058.45 |
313 | 2022.10.24 14:47 | sell | 157 | 0.80 | 93.666 | 0.000 | 0.000 | ||
314 | 2022.10.24 15:53 | sell | 158 | 0.72 | 93.888 | 0.000 | 0.000 | ||
315 | 2022.10.24 20:38 | sell | 159 | 0.64 | 94.108 | 0.000 | 0.000 | ||
316 | 2022.10.25 00:33 | sell | 160 | 0.58 | 94.337 | 0.000 | 0.000 | ||
317 | 2022.10.25 09:38 | close | 160 | 0.58 | 93.940 | 0.000 | 0.000 | 154.83 | 17213.28 |
318 | 2022.10.25 09:38 | close | 159 | 0.64 | 93.940 | 0.000 | 0.000 | 68.20 | 17281.47 |
319 | 2022.10.25 09:38 | close | 158 | 0.72 | 93.940 | 0.000 | 0.000 | -29.77 | 17251.70 |
320 | 2022.10.25 09:38 | close | 157 | 0.80 | 93.940 | 0.000 | 0.000 | -152.51 | 17099.19 |
321 | 2022.10.25 09:38 | buy | 161 | 0.80 | 93.940 | 0.000 | 0.000 | ||
322 | 2022.10.25 11:52 | close | 161 | 0.80 | 94.142 | 0.000 | 0.000 | 108.70 | 17207.89 |
323 | 2022.10.25 11:52 | buy | 162 | 0.80 | 94.172 | 0.000 | 0.000 | ||
324 | 2022.10.25 13:20 | close | 162 | 0.80 | 94.389 | 0.000 | 0.000 | 116.77 | 17324.66 |
325 | 2022.10.25 13:20 | buy | 163 | 0.80 | 94.419 | 0.000 | 0.000 | ||
326 | 2022.10.25 15:11 | close | 163 | 0.80 | 94.618 | 0.000 | 0.000 | 107.08 | 17431.74 |
327 | 2022.10.25 15:11 | buy | 164 | 0.80 | 94.648 | 0.000 | 0.000 | ||
328 | 2022.10.25 16:56 | buy | 165 | 0.72 | 94.451 | 0.000 | 0.000 | ||
329 | 2022.10.25 18:30 | close | 165 | 0.72 | 94.605 | 0.000 | 0.000 | 74.58 | 17506.32 |
330 | 2022.10.25 18:30 | close | 164 | 0.80 | 94.605 | 0.000 | 0.000 | -23.13 | 17483.19 |
331 | 2022.10.25 18:30 | buy | 166 | 0.80 | 94.635 | 0.000 | 0.000 | ||
332 | 2022.10.25 21:08 | buy | 167 | 0.72 | 94.359 | 0.000 | 0.000 | ||
333 | 2022.10.25 21:10 | close | 167 | 0.72 | 94.556 | 0.000 | 0.000 | 95.40 | 17578.59 |
334 | 2022.10.25 21:10 | close | 166 | 0.80 | 94.556 | 0.000 | 0.000 | -42.51 | 17536.08 |
335 | 2022.10.25 21:10 | buy | 168 | 0.80 | 94.586 | 0.000 | 0.000 | ||
336 | 2022.10.26 01:52 | close | 168 | 0.80 | 94.779 | 0.000 | 0.000 | 107.56 | 17643.64 |
337 | 2022.10.26 01:52 | buy | 169 | 0.80 | 94.809 | 0.000 | 0.000 | ||
338 | 2022.10.26 06:39 | close | 169 | 0.80 | 95.028 | 0.000 | 0.000 | 117.84 | 17761.48 |
339 | 2022.10.26 06:39 | buy | 170 | 0.80 | 95.058 | 0.000 | 0.000 | ||
340 | 2022.10.26 07:56 | close | 170 | 0.80 | 95.264 | 0.000 | 0.000 | 110.84 | 17872.32 |
341 | 2022.10.26 07:56 | buy | 171 | 0.80 | 95.294 | 0.000 | 0.000 | ||
342 | 2022.10.26 12:56 | buy | 172 | 0.72 | 95.103 | 0.000 | 0.000 | ||
343 | 2022.10.26 14:02 | buy | 173 | 0.64 | 94.903 | 0.000 | 0.000 | ||
344 | 2022.10.26 14:24 | buy | 174 | 0.58 | 94.711 | 0.000 | 0.000 | ||
345 | 2022.10.26 14:47 | close | 174 | 0.58 | 95.090 | 0.000 | 0.000 | 147.86 | 18020.18 |
346 | 2022.10.26 14:47 | close | 173 | 0.64 | 95.090 | 0.000 | 0.000 | 80.50 | 18100.68 |
347 | 2022.10.26 14:47 | close | 172 | 0.72 | 95.090 | 0.000 | 0.000 | -6.30 | 18094.38 |
348 | 2022.10.26 14:47 | close | 171 | 0.80 | 95.090 | 0.000 | 0.000 | -109.77 | 17984.61 |
349 | 2022.10.26 14:47 | buy | 175 | 0.80 | 95.120 | 0.000 | 0.000 | ||
350 | 2022.10.26 15:14 | close | 175 | 0.80 | 95.316 | 0.000 | 0.000 | 105.47 | 18090.08 |
351 | 2022.10.26 15:14 | buy | 176 | 0.80 | 95.346 | 0.000 | 0.000 | ||
352 | 2022.10.26 16:41 | buy | 177 | 0.72 | 95.145 | 0.000 | 0.000 | ||
353 | 2022.10.26 17:09 | buy | 178 | 0.64 | 94.952 | 0.000 | 0.000 | ||
354 | 2022.10.27 00:55 | buy | 179 | 0.58 | 94.716 | 0.000 | 0.000 | ||
355 | 2022.10.27 06:45 | buy | 180 | 0.52 | 94.526 | 0.000 | 0.000 | ||
356 | 2022.10.27 07:58 | buy | 181 | 0.47 | 94.336 | 0.000 | 0.000 | ||
357 | 2022.10.31 00:49 | close | 181 | 0.47 | 94.918 | 0.000 | 0.000 | 188.33 | 18278.41 |
358 | 2022.10.31 00:49 | close | 180 | 0.52 | 94.918 | 0.000 | 0.000 | 141.92 | 18420.33 |
359 | 2022.10.31 00:49 | close | 179 | 0.58 | 94.918 | 0.000 | 0.000 | 84.16 | 18504.48 |
360 | 2022.10.31 00:49 | close | 178 | 0.64 | 94.918 | 0.000 | 0.000 | 0.14 | 18504.63 |
361 | 2022.10.31 00:49 | close | 177 | 0.72 | 94.918 | 0.000 | 0.000 | -93.30 | 18411.33 |
362 | 2022.10.31 00:49 | close | 176 | 0.80 | 94.918 | 0.000 | 0.000 | -211.83 | 18199.50 |
363 | 2022.10.31 00:49 | buy | 182 | 0.80 | 94.948 | 0.000 | 0.000 | ||
364 | 2022.10.31 02:43 | close | 182 | 0.80 | 95.142 | 0.000 | 0.000 | 104.40 | 18303.90 |
365 | 2022.10.31 02:43 | buy | 183 | 0.80 | 95.172 | 0.000 | 0.000 | ||
366 | 2022.10.31 05:01 | buy | 184 | 0.72 | 94.982 | 0.000 | 0.000 | ||
367 | 2022.10.31 08:31 | buy | 185 | 0.64 | 94.749 | 0.000 | 0.000 | ||
368 | 2022.10.31 09:57 | close | 185 | 0.64 | 95.025 | 0.000 | 0.000 | 118.81 | 18422.71 |
369 | 2022.10.31 09:57 | close | 184 | 0.72 | 95.025 | 0.000 | 0.000 | 20.82 | 18443.53 |
370 | 2022.10.31 09:57 | close | 183 | 0.80 | 95.025 | 0.000 | 0.000 | -79.10 | 18364.43 |
371 | 2022.10.31 09:57 | buy | 186 | 0.80 | 95.055 | 0.000 | 0.000 | ||
372 | 2022.10.31 13:30 | buy | 187 | 0.72 | 94.847 | 0.000 | 0.000 | ||
373 | 2022.10.31 15:50 | close | 187 | 0.72 | 94.999 | 0.000 | 0.000 | 73.61 | 18438.04 |
374 | 2022.10.31 15:50 | close | 186 | 0.80 | 94.999 | 0.000 | 0.000 | -30.13 | 18407.91 |
375 | 2022.10.31 15:50 | sell | 188 | 0.80 | 94.999 | 0.000 | 0.000 | ||
376 | 2022.10.31 22:54 | sell | 189 | 0.72 | 95.227 | 0.000 | 0.000 | ||
377 | 2022.11.01 01:20 | close | 189 | 0.72 | 95.039 | 0.000 | 0.000 | 86.42 | 18494.33 |
378 | 2022.11.01 01:20 | close | 188 | 0.80 | 95.039 | 0.000 | 0.000 | -26.63 | 18467.70 |
379 | 2022.11.01 01:20 | buy | 190 | 0.80 | 95.039 | 0.000 | 0.000 | ||
380 | 2022.11.01 01:46 | close | 190 | 0.80 | 95.236 | 0.000 | 0.000 | 106.01 | 18573.71 |
381 | 2022.11.01 01:46 | buy | 191 | 0.80 | 95.266 | 0.000 | 0.000 | ||
382 | 2022.11.01 02:38 | close | 191 | 0.80 | 95.464 | 0.000 | 0.000 | 106.55 | 18680.26 |
383 | 2022.11.01 02:38 | buy | 192 | 0.80 | 95.494 | 0.000 | 0.000 | ||
384 | 2022.11.01 03:33 | buy | 193 | 0.72 | 95.228 | 0.000 | 0.000 | ||
385 | 2022.11.01 03:58 | close | 193 | 0.72 | 95.409 | 0.000 | 0.000 | 87.65 | 18767.91 |
386 | 2022.11.01 03:58 | close | 192 | 0.80 | 95.409 | 0.000 | 0.000 | -45.74 | 18722.17 |
387 | 2022.11.01 03:58 | buy | 194 | 0.80 | 95.439 | 0.000 | 0.000 | ||
388 | 2022.11.01 05:28 | buy | 195 | 0.72 | 95.222 | 0.000 | 0.000 | ||
389 | 2022.11.01 07:24 | buy | 196 | 0.64 | 95.029 | 0.000 | 0.000 | ||
390 | 2022.11.01 07:25 | buy | 197 | 0.58 | 94.822 | 0.000 | 0.000 | ||
391 | 2022.11.01 08:12 | close | 197 | 0.58 | 95.184 | 0.000 | 0.000 | 141.22 | 18863.39 |
392 | 2022.11.01 08:12 | close | 196 | 0.64 | 95.184 | 0.000 | 0.000 | 66.73 | 18930.12 |
393 | 2022.11.01 08:12 | close | 195 | 0.72 | 95.184 | 0.000 | 0.000 | -18.40 | 18911.72 |
394 | 2022.11.01 08:12 | close | 194 | 0.80 | 95.184 | 0.000 | 0.000 | -137.21 | 18774.51 |
395 | 2022.11.01 08:12 | buy | 198 | 0.80 | 95.214 | 0.000 | 0.000 | ||
396 | 2022.11.01 08:43 | buy | 199 | 0.72 | 95.009 | 0.000 | 0.000 | ||
397 | 2022.11.01 14:01 | buy | 200 | 0.64 | 94.817 | 0.000 | 0.000 | ||
398 | 2022.11.01 14:42 | buy | 201 | 0.58 | 94.619 | 0.000 | 0.000 | ||
399 | 2022.11.02 00:46 | buy | 202 | 0.52 | 94.427 | 0.000 | 0.000 | ||
400 | 2022.11.02 00:58 | buy | 203 | 0.47 | 94.202 | 0.000 | 0.000 | ||
401 | 2022.11.02 19:27 | buy | 204 | 0.42 | 94.011 | 0.000 | 0.000 | ||
402 | 2022.11.02 21:47 | buy | 205 | 0.38 | 93.796 | 0.000 | 0.000 | ||
403 | 2022.11.03 00:26 | buy | 206 | 0.34 | 93.593 | 0.000 | 0.000 | ||
404 | 2022.11.03 07:35 | buy | 207 | 0.30 | 93.395 | 0.000 | 0.000 | ||
405 | 2022.11.03 10:09 | buy | 208 | 0.27 | 93.205 | 0.000 | 0.000 | ||
406 | 2022.11.03 14:01 | buy | 209 | 0.25 | 93.005 | 0.000 | 0.000 | ||
407 | 2022.11.04 12:36 | close | 209 | 0.25 | 94.421 | 0.000 | 0.000 | 239.27 | 19013.78 |
408 | 2022.11.04 12:36 | close | 208 | 0.27 | 94.421 | 0.000 | 0.000 | 222.09 | 19235.86 |
409 | 2022.11.04 12:36 | close | 207 | 0.30 | 94.421 | 0.000 | 0.000 | 208.42 | 19444.28 |
410 | 2022.11.04 12:36 | close | 206 | 0.34 | 94.421 | 0.000 | 0.000 | 190.93 | 19635.21 |
411 | 2022.11.04 12:36 | close | 205 | 0.38 | 94.421 | 0.000 | 0.000 | 166.77 | 19801.98 |
412 | 2022.11.04 12:36 | close | 204 | 0.42 | 94.421 | 0.000 | 0.000 | 123.58 | 19925.57 |
413 | 2022.11.04 12:36 | close | 203 | 0.47 | 94.421 | 0.000 | 0.000 | 77.93 | 20003.49 |
414 | 2022.11.04 12:36 | close | 202 | 0.52 | 94.421 | 0.000 | 0.000 | 7.51 | 20011.00 |
415 | 2022.11.04 12:36 | close | 201 | 0.58 | 94.421 | 0.000 | 0.000 | -63.84 | 19947.16 |
416 | 2022.11.04 12:36 | close | 200 | 0.64 | 94.421 | 0.000 | 0.000 | -155.69 | 19791.48 |
417 | 2022.11.04 12:36 | close | 199 | 0.72 | 94.421 | 0.000 | 0.000 | -268.14 | 19523.34 |
418 | 2022.11.04 12:36 | close | 198 | 0.80 | 94.421 | 0.000 | 0.000 | -408.23 | 19115.11 |
419 | 2022.11.04 12:36 | buy | 210 | 0.80 | 94.451 | 0.000 | 0.000 | ||
420 | 2022.11.04 12:58 | close | 210 | 0.80 | 94.670 | 0.000 | 0.000 | 117.84 | 19232.95 |
421 | 2022.11.04 12:58 | buy | 211 | 0.80 | 94.700 | 0.000 | 0.000 | ||
422 | 2022.11.04 14:11 | close | 211 | 0.80 | 94.892 | 0.000 | 0.000 | 103.31 | 19336.26 |
423 | 2022.11.04 14:11 | buy | 212 | 0.80 | 94.922 | 0.000 | 0.000 | ||
424 | 2022.11.04 15:27 | buy | 213 | 0.72 | 94.706 | 0.000 | 0.000 | ||
425 | 2022.11.04 16:28 | close | 213 | 0.72 | 94.892 | 0.000 | 0.000 | 90.07 | 19426.33 |
426 | 2022.11.04 16:28 | close | 212 | 0.80 | 94.892 | 0.000 | 0.000 | -16.14 | 19410.19 |
427 | 2022.11.04 16:28 | buy | 214 | 0.80 | 94.922 | 0.000 | 0.000 | ||
428 | 2022.11.06 22:00 | buy | 215 | 0.72 | 94.454 | 0.000 | 0.000 | ||
429 | 2022.11.06 22:12 | buy | 216 | 0.64 | 94.151 | 0.000 | 0.000 | ||
430 | 2022.11.06 23:11 | close | 216 | 0.64 | 94.566 | 0.000 | 0.000 | 178.65 | 19588.84 |
431 | 2022.11.06 23:11 | close | 215 | 0.72 | 94.566 | 0.000 | 0.000 | 54.25 | 19643.09 |
432 | 2022.11.06 23:11 | close | 214 | 0.80 | 94.566 | 0.000 | 0.000 | -191.56 | 19451.53 |
433 | 2022.11.06 23:11 | buy | 217 | 0.80 | 94.596 | 0.000 | 0.000 | ||
434 | 2022.11.07 01:19 | buy | 218 | 0.72 | 94.371 | 0.000 | 0.000 | ||
435 | 2022.11.07 01:43 | close | 218 | 0.72 | 94.549 | 0.000 | 0.000 | 86.20 | 19537.73 |
436 | 2022.11.07 01:43 | close | 217 | 0.80 | 94.549 | 0.000 | 0.000 | -21.59 | 19516.14 |
437 | 2022.11.07 01:43 | buy | 219 | 0.80 | 94.579 | 0.000 | 0.000 | ||
438 | 2022.11.07 08:52 | close | 219 | 0.80 | 94.806 | 0.000 | 0.000 | 122.14 | 19638.28 |
439 | 2022.11.07 08:52 | sell | 220 | 0.80 | 94.806 | 0.000 | 0.000 | ||
440 | 2022.11.07 21:44 | sell | 221 | 0.72 | 95.029 | 0.000 | 0.000 | ||
441 | 2022.11.07 22:13 | close | 221 | 0.72 | 94.693 | 0.000 | 0.000 | 162.67 | 19800.95 |
442 | 2022.11.07 22:13 | close | 220 | 0.80 | 94.693 | 0.000 | 0.000 | 60.79 | 19861.74 |
443 | 2022.11.07 22:13 | buy | 222 | 0.80 | 94.693 | 0.000 | 0.000 | ||
444 | 2022.11.07 22:15 | close | 222 | 0.80 | 94.886 | 0.000 | 0.000 | 103.85 | 19965.59 |
445 | 2022.11.07 22:15 | buy | 223 | 0.80 | 94.916 | 0.000 | 0.000 | ||
446 | 2022.11.08 05:14 | buy | 224 | 0.72 | 94.719 | 0.000 | 0.000 | ||
447 | 2022.11.08 15:15 | close | 224 | 0.72 | 94.864 | 0.000 | 0.000 | 70.22 | 20035.81 |
448 | 2022.11.08 15:15 | close | 223 | 0.80 | 94.864 | 0.000 | 0.000 | -24.29 | 20011.51 |
449 | 2022.11.08 15:15 | sell | 225 | 0.80 | 94.864 | 0.000 | 0.000 | ||
450 | 2022.11.08 16:16 | sell | 226 | 0.72 | 95.097 | 0.000 | 0.000 | ||
451 | 2022.11.08 18:21 | close | 226 | 0.72 | 94.924 | 0.000 | 0.000 | 83.75 | 20095.26 |
452 | 2022.11.08 18:21 | close | 225 | 0.80 | 94.924 | 0.000 | 0.000 | -32.27 | 20062.99 |
453 | 2022.11.08 18:21 | buy | 227 | 0.80 | 94.924 | 0.000 | 0.000 | ||
454 | 2022.11.08 18:57 | buy | 228 | 0.72 | 94.713 | 0.000 | 0.000 | ||
455 | 2022.11.08 19:26 | buy | 229 | 0.64 | 94.515 | 0.000 | 0.000 | ||
456 | 2022.11.08 21:59 | close | 229 | 0.64 | 94.763 | 0.000 | 0.000 | 106.76 | 20169.75 |
457 | 2022.11.08 21:59 | close | 228 | 0.72 | 94.763 | 0.000 | 0.000 | 24.21 | 20193.96 |
458 | 2022.11.08 21:59 | close | 227 | 0.80 | 94.763 | 0.000 | 0.000 | -86.63 | 20107.33 |
459 | 2022.11.08 21:59 | buy | 230 | 0.80 | 94.793 | 0.000 | 0.000 | ||
460 | 2022.11.08 23:34 | buy | 231 | 0.72 | 94.581 | 0.000 | 0.000 | ||
461 | 2022.11.09 00:55 | close | 231 | 0.72 | 94.725 | 0.000 | 0.000 | 73.07 | 20180.40 |
462 | 2022.11.09 00:55 | close | 230 | 0.80 | 94.725 | 0.000 | 0.000 | -32.89 | 20147.50 |
463 | 2022.11.09 00:55 | sell | 232 | 0.80 | 94.725 | 0.000 | 0.000 | ||
464 | 2022.11.09 01:40 | close | 232 | 0.80 | 94.522 | 0.000 | 0.000 | 109.19 | 20256.69 |
465 | 2022.11.09 01:40 | sell | 233 | 0.80 | 94.492 | 0.000 | 0.000 | ||
466 | 2022.11.09 02:47 | sell | 234 | 0.72 | 94.714 | 0.000 | 0.000 | ||
467 | 2022.11.09 03:40 | close | 234 | 0.72 | 94.550 | 0.000 | 0.000 | 79.40 | 20336.09 |
468 | 2022.11.09 03:40 | close | 233 | 0.80 | 94.550 | 0.000 | 0.000 | -31.20 | 20304.89 |
469 | 2022.11.09 03:40 | sell | 235 | 0.80 | 94.520 | 0.000 | 0.000 | ||
470 | 2022.11.09 07:31 | sell | 236 | 0.72 | 94.764 | 0.000 | 0.000 | ||
471 | 2022.11.09 07:59 | close | 236 | 0.72 | 94.582 | 0.000 | 0.000 | 88.11 | 20393.00 |
472 | 2022.11.09 07:59 | close | 235 | 0.80 | 94.582 | 0.000 | 0.000 | -33.35 | 20359.65 |
473 | 2022.11.09 07:59 | sell | 237 | 0.80 | 94.552 | 0.000 | 0.000 | ||
474 | 2022.11.09 10:17 | close | 237 | 0.80 | 94.352 | 0.000 | 0.000 | 107.58 | 20467.23 |
475 | 2022.11.09 10:17 | sell | 238 | 0.80 | 94.322 | 0.000 | 0.000 | ||
476 | 2022.11.09 13:39 | sell | 239 | 0.72 | 94.543 | 0.000 | 0.000 | ||
477 | 2022.11.09 15:38 | close | 239 | 0.72 | 94.353 | 0.000 | 0.000 | 91.98 | 20559.21 |
478 | 2022.11.09 15:38 | close | 238 | 0.80 | 94.353 | 0.000 | 0.000 | -16.68 | 20542.53 |
479 | 2022.11.09 15:38 | buy | 240 | 0.80 | 94.353 | 0.000 | 0.000 | ||
480 | 2022.11.09 17:17 | buy | 241 | 0.72 | 94.158 | 0.000 | 0.000 | ||
481 | 2022.11.10 02:06 | buy | 242 | 0.64 | 93.941 | 0.000 | 0.000 | ||
482 | 2022.11.10 04:20 | buy | 243 | 0.58 | 93.743 | 0.000 | 0.000 | ||
483 | 2022.11.10 13:31 | close | 243 | 0.58 | 94.150 | 0.000 | 0.000 | 158.78 | 20701.31 |
484 | 2022.11.10 13:31 | close | 242 | 0.64 | 94.150 | 0.000 | 0.000 | 89.97 | 20791.28 |
485 | 2022.11.10 13:31 | close | 241 | 0.72 | 94.150 | 0.000 | 0.000 | 6.11 | 20797.39 |
486 | 2022.11.10 13:31 | close | 240 | 0.80 | 94.150 | 0.000 | 0.000 | -98.14 | 20699.25 |
487 | 2022.11.10 13:31 | sell | 244 | 0.80 | 94.150 | 0.000 | 0.000 | ||
488 | 2022.11.10 13:50 | close | 244 | 0.80 | 93.946 | 0.000 | 0.000 | 109.74 | 20808.99 |
489 | 2022.11.10 13:50 | sell | 245 | 0.80 | 93.916 | 0.000 | 0.000 | ||
490 | 2022.11.10 14:08 | close | 245 | 0.80 | 93.702 | 0.000 | 0.000 | 115.11 | 20924.10 |
491 | 2022.11.10 14:08 | sell | 246 | 0.80 | 93.672 | 0.000 | 0.000 | ||
492 | 2022.11.10 14:35 | close | 246 | 0.80 | 93.444 | 0.000 | 0.000 | 122.65 | 21046.75 |
493 | 2022.11.10 14:35 | sell | 247 | 0.80 | 93.414 | 0.000 | 0.000 | ||
494 | 2022.11.10 14:39 | close | 247 | 0.80 | 93.074 | 0.000 | 0.000 | 182.90 | 21229.65 |
495 | 2022.11.10 14:39 | sell | 248 | 0.80 | 93.044 | 0.000 | 0.000 | ||
496 | 2022.11.10 15:18 | sell | 249 | 0.72 | 93.290 | 0.000 | 0.000 | ||
497 | 2022.11.10 20:08 | sell | 250 | 0.64 | 93.513 | 0.000 | 0.000 | ||
498 | 2022.11.10 21:04 | close | 250 | 0.64 | 93.198 | 0.000 | 0.000 | 135.56 | 21365.21 |
499 | 2022.11.10 21:04 | close | 249 | 0.72 | 93.198 | 0.000 | 0.000 | 44.54 | 21409.75 |
500 | 2022.11.10 21:04 | close | 248 | 0.80 | 93.198 | 0.000 | 0.000 | -82.85 | 21326.90 |
501 | 2022.11.10 21:04 | sell | 251 | 0.80 | 93.168 | 0.000 | 0.000 | ||
502 | 2022.11.10 21:10 | close | 251 | 0.80 | 92.968 | 0.000 | 0.000 | 107.59 | 21434.49 |
503 | 2022.11.10 21:10 | sell | 252 | 0.80 | 92.938 | 0.000 | 0.000 | ||
504 | 2022.11.10 21:18 | sell | 253 | 0.72 | 93.196 | 0.000 | 0.000 | ||
505 | 2022.11.10 22:36 | sell | 254 | 0.64 | 93.441 | 0.000 | 0.000 | ||
506 | 2022.11.10 23:07 | sell | 255 | 0.58 | 93.679 | 0.000 | 0.000 | ||
507 | 2022.11.11 04:47 | sell | 256 | 0.52 | 93.903 | 0.000 | 0.000 | ||
508 | 2022.11.11 05:54 | sell | 257 | 0.47 | 94.123 | 0.000 | 0.000 | ||
509 | 2022.11.11 09:57 | close | 257 | 0.47 | 93.437 | 0.000 | 0.000 | 216.79 | 21651.28 |
510 | 2022.11.11 09:57 | close | 256 | 0.52 | 93.437 | 0.000 | 0.000 | 162.94 | 21814.22 |
511 | 2022.11.11 09:57 | close | 255 | 0.58 | 93.437 | 0.000 | 0.000 | 90.67 | 21904.89 |
512 | 2022.11.11 09:57 | close | 254 | 0.64 | 93.437 | 0.000 | 0.000 | -2.37 | 21902.52 |
513 | 2022.11.11 09:57 | close | 253 | 0.72 | 93.437 | 0.000 | 0.000 | -121.27 | 21781.24 |
514 | 2022.11.11 09:57 | close | 252 | 0.80 | 93.437 | 0.000 | 0.000 | -273.55 | 21507.70 |
515 | 2022.11.11 09:57 | buy | 258 | 0.80 | 93.437 | 0.000 | 0.000 | ||
516 | 2022.11.11 10:02 | buy | 259 | 0.72 | 93.173 | 0.000 | 0.000 | ||
517 | 2022.11.11 10:15 | buy | 260 | 0.64 | 92.853 | 0.000 | 0.000 | ||
518 | 2022.11.11 11:08 | close | 260 | 0.64 | 93.224 | 0.000 | 0.000 | 159.71 | 21667.41 |
519 | 2022.11.11 11:08 | close | 259 | 0.72 | 93.224 | 0.000 | 0.000 | 24.70 | 21692.11 |
520 | 2022.11.11 11:08 | close | 258 | 0.80 | 93.224 | 0.000 | 0.000 | -114.61 | 21577.50 |
521 | 2022.11.11 11:08 | sell | 261 | 0.80 | 93.224 | 0.000 | 0.000 | ||
522 | 2022.11.11 12:06 | close | 261 | 0.80 | 93.019 | 0.000 | 0.000 | 110.27 | 21687.77 |
523 | 2022.11.11 12:06 | sell | 262 | 0.80 | 92.989 | 0.000 | 0.000 | ||
524 | 2022.11.11 14:04 | sell | 263 | 0.72 | 93.211 | 0.000 | 0.000 | ||
525 | 2022.11.11 14:35 | close | 263 | 0.72 | 93.026 | 0.000 | 0.000 | 89.57 | 21777.34 |
526 | 2022.11.11 14:35 | close | 262 | 0.80 | 93.026 | 0.000 | 0.000 | -19.90 | 21757.44 |
527 | 2022.11.11 14:35 | sell | 264 | 0.80 | 92.996 | 0.000 | 0.000 | ||
528 | 2022.11.11 15:23 | sell | 265 | 0.72 | 93.220 | 0.000 | 0.000 | ||
529 | 2022.11.11 16:35 | close | 265 | 0.72 | 93.060 | 0.000 | 0.000 | 77.47 | 21834.91 |
530 | 2022.11.11 16:35 | close | 264 | 0.80 | 93.060 | 0.000 | 0.000 | -34.43 | 21800.48 |
531 | 2022.11.11 16:35 | sell | 266 | 0.80 | 93.030 | 0.000 | 0.000 | ||
532 | 2022.11.13 22:07 | sell | 267 | 0.72 | 93.278 | 0.000 | 0.000 | ||
533 | 2022.11.13 22:12 | sell | 268 | 0.64 | 93.515 | 0.000 | 0.000 | ||
534 | 2022.11.13 22:23 | close | 268 | 0.64 | 93.222 | 0.000 | 0.000 | 126.09 | 21926.57 |
535 | 2022.11.13 22:23 | close | 267 | 0.72 | 93.222 | 0.000 | 0.000 | 27.12 | 21953.69 |
536 | 2022.11.13 22:23 | close | 266 | 0.80 | 93.222 | 0.000 | 0.000 | -103.29 | 21850.40 |
537 | 2022.11.13 22:23 | sell | 269 | 0.80 | 93.192 | 0.000 | 0.000 | ||
538 | 2022.11.13 23:41 | sell | 270 | 0.72 | 93.412 | 0.000 | 0.000 | ||
539 | 2022.11.14 01:05 | close | 270 | 0.72 | 93.208 | 0.000 | 0.000 | 94.16 | 21944.55 |
540 | 2022.11.14 01:05 | close | 269 | 0.80 | 93.208 | 0.000 | 0.000 | -13.72 | 21930.84 |
541 | 2022.11.14 01:05 | buy | 271 | 0.80 | 93.208 | 0.000 | 0.000 | ||
542 | 2022.11.14 01:56 | buy | 272 | 0.72 | 93.012 | 0.000 | 0.000 | ||
543 | 2022.11.14 07:17 | close | 272 | 0.72 | 93.157 | 0.000 | 0.000 | 70.22 | 22001.06 |
544 | 2022.11.14 07:17 | close | 271 | 0.80 | 93.157 | 0.000 | 0.000 | -27.44 | 21973.62 |
545 | 2022.11.14 07:17 | buy | 273 | 0.80 | 93.187 | 0.000 | 0.000 | ||
546 | 2022.11.14 07:59 | close | 273 | 0.80 | 93.380 | 0.000 | 0.000 | 103.85 | 22077.47 |
547 | 2022.11.14 07:59 | buy | 274 | 0.80 | 93.410 | 0.000 | 0.000 | ||
548 | 2022.11.14 08:44 | close | 274 | 0.80 | 93.601 | 0.000 | 0.000 | 102.77 | 22180.24 |
549 | 2022.11.14 08:44 | buy | 275 | 0.80 | 93.631 | 0.000 | 0.000 | ||
550 | 2022.11.14 09:36 | close | 275 | 0.80 | 93.826 | 0.000 | 0.000 | 104.93 | 22285.17 |
551 | 2022.11.14 09:36 | buy | 276 | 0.80 | 93.856 | 0.000 | 0.000 | ||
552 | 2022.11.14 10:18 | buy | 277 | 0.72 | 93.634 | 0.000 | 0.000 | ||
553 | 2022.11.14 10:44 | close | 277 | 0.72 | 93.796 | 0.000 | 0.000 | 78.45 | 22363.62 |
554 | 2022.11.14 10:44 | close | 276 | 0.80 | 93.796 | 0.000 | 0.000 | -32.29 | 22331.33 |
555 | 2022.11.14 10:44 | buy | 278 | 0.80 | 93.826 | 0.000 | 0.000 | ||
556 | 2022.11.14 13:54 | close | 278 | 0.80 | 94.016 | 0.000 | 0.000 | 102.23 | 22433.56 |
557 | 2022.11.14 13:54 | buy | 279 | 0.80 | 94.046 | 0.000 | 0.000 | ||
558 | 2022.11.14 15:22 | close | 279 | 0.80 | 94.237 | 0.000 | 0.000 | 102.78 | 22536.34 |
559 | 2022.11.14 15:22 | buy | 280 | 0.80 | 94.267 | 0.000 | 0.000 | ||
560 | 2022.11.14 16:54 | buy | 281 | 0.72 | 94.073 | 0.000 | 0.000 | ||
561 | 2022.11.14 20:46 | buy | 282 | 0.64 | 93.871 | 0.000 | 0.000 | ||
562 | 2022.11.14 20:57 | buy | 283 | 0.58 | 93.673 | 0.000 | 0.000 | ||
563 | 2022.11.15 00:46 | close | 283 | 0.58 | 94.017 | 0.000 | 0.000 | 136.88 | 22673.22 |
564 | 2022.11.15 00:46 | close | 282 | 0.64 | 94.017 | 0.000 | 0.000 | 65.81 | 22739.02 |
565 | 2022.11.15 00:46 | close | 281 | 0.72 | 94.017 | 0.000 | 0.000 | -23.79 | 22715.23 |
566 | 2022.11.15 00:46 | close | 280 | 0.80 | 94.017 | 0.000 | 0.000 | -130.83 | 22584.40 |
567 | 2022.11.15 00:46 | buy | 284 | 0.80 | 94.047 | 0.000 | 0.000 | ||
568 | 2022.11.15 01:37 | buy | 285 | 0.72 | 93.827 | 0.000 | 0.000 | ||
569 | 2022.11.15 02:17 | close | 285 | 0.72 | 94.016 | 0.000 | 0.000 | 91.54 | 22675.94 |
570 | 2022.11.15 02:17 | close | 284 | 0.80 | 94.016 | 0.000 | 0.000 | -16.69 | 22659.25 |
571 | 2022.11.15 02:17 | buy | 286 | 0.80 | 94.046 | 0.000 | 0.000 | ||
572 | 2022.11.15 06:29 | close | 286 | 0.80 | 94.236 | 0.000 | 0.000 | 102.24 | 22761.49 |
573 | 2022.11.15 06:29 | buy | 287 | 0.80 | 94.266 | 0.000 | 0.000 | ||
574 | 2022.11.15 07:35 | buy | 288 | 0.72 | 94.064 | 0.000 | 0.000 | ||
575 | 2022.11.15 08:22 | close | 288 | 0.72 | 94.215 | 0.000 | 0.000 | 73.13 | 22834.62 |
576 | 2022.11.15 08:22 | close | 287 | 0.80 | 94.215 | 0.000 | 0.000 | -27.44 | 22807.18 |
577 | 2022.11.15 08:22 | buy | 289 | 0.80 | 94.245 | 0.000 | 0.000 | ||
578 | 2022.11.15 09:13 | buy | 290 | 0.72 | 94.055 | 0.000 | 0.000 | ||
579 | 2022.11.15 09:54 | close | 290 | 0.72 | 94.214 | 0.000 | 0.000 | 77.00 | 22884.18 |
580 | 2022.11.15 09:54 | close | 289 | 0.80 | 94.214 | 0.000 | 0.000 | -16.68 | 22867.50 |
581 | 2022.11.15 09:54 | buy | 291 | 0.80 | 94.244 | 0.000 | 0.000 | ||
582 | 2022.11.15 11:11 | buy | 292 | 0.72 | 94.040 | 0.000 | 0.000 | ||
583 | 2022.11.15 13:31 | buy | 293 | 0.64 | 93.841 | 0.000 | 0.000 | ||
584 | 2022.11.15 13:37 | buy | 294 | 0.58 | 93.600 | 0.000 | 0.000 | ||
585 | 2022.11.15 15:55 | close | 294 | 0.58 | 94.004 | 0.000 | 0.000 | 157.61 | 23025.11 |
586 | 2022.11.15 15:55 | close | 293 | 0.64 | 94.004 | 0.000 | 0.000 | 70.17 | 23095.28 |
587 | 2022.11.15 15:55 | close | 292 | 0.72 | 94.004 | 0.000 | 0.000 | -17.44 | 23077.84 |
588 | 2022.11.15 15:55 | close | 291 | 0.80 | 94.004 | 0.000 | 0.000 | -129.14 | 22948.70 |
589 | 2022.11.15 15:55 | sell | 295 | 0.80 | 94.004 | 0.000 | 0.000 | ||
590 | 2022.11.15 15:59 | sell | 296 | 0.72 | 94.322 | 0.000 | 0.000 | ||
591 | 2022.11.15 18:28 | close | 296 | 0.72 | 94.110 | 0.000 | 0.000 | 102.64 | 23051.34 |
592 | 2022.11.15 18:28 | close | 295 | 0.80 | 94.110 | 0.000 | 0.000 | -57.02 | 22994.32 |
593 | 2022.11.15 18:28 | buy | 297 | 0.80 | 94.110 | 0.000 | 0.000 | ||
594 | 2022.11.15 18:40 | buy | 298 | 0.72 | 93.902 | 0.000 | 0.000 | ||
595 | 2022.11.15 18:57 | close | 298 | 0.72 | 94.073 | 0.000 | 0.000 | 82.81 | 23077.13 |
596 | 2022.11.15 18:57 | close | 297 | 0.80 | 94.073 | 0.000 | 0.000 | -19.91 | 23057.22 |
597 | 2022.11.15 18:57 | sell | 299 | 0.80 | 94.073 | 0.000 | 0.000 | ||
598 | 2022.11.15 23:26 | close | 299 | 0.80 | 93.883 | 0.000 | 0.000 | 102.21 | 23159.43 |
599 | 2022.11.15 23:26 | sell | 300 | 0.80 | 93.853 | 0.000 | 0.000 | ||
600 | 2022.11.16 00:01 | sell | 301 | 0.72 | 94.075 | 0.000 | 0.000 | ||
601 | 2022.11.16 00:36 | close | 301 | 0.72 | 93.898 | 0.000 | 0.000 | 85.69 | 23245.12 |
602 | 2022.11.16 00:36 | close | 300 | 0.80 | 93.898 | 0.000 | 0.000 | -29.32 | 23215.80 |
603 | 2022.11.16 00:36 | sell | 302 | 0.80 | 93.868 | 0.000 | 0.000 | ||
604 | 2022.11.16 01:30 | sell | 303 | 0.72 | 94.117 | 0.000 | 0.000 | ||
605 | 2022.11.16 02:10 | sell | 304 | 0.64 | 94.341 | 0.000 | 0.000 | ||
606 | 2022.11.16 02:57 | sell | 305 | 0.58 | 94.574 | 0.000 | 0.000 | ||
607 | 2022.11.16 14:52 | close | 305 | 0.58 | 94.142 | 0.000 | 0.000 | 168.48 | 23384.28 |
608 | 2022.11.16 14:52 | close | 304 | 0.64 | 94.142 | 0.000 | 0.000 | 85.64 | 23469.92 |
609 | 2022.11.16 14:52 | close | 303 | 0.72 | 94.142 | 0.000 | 0.000 | -12.10 | 23457.82 |
610 | 2022.11.16 14:52 | close | 302 | 0.80 | 94.142 | 0.000 | 0.000 | -147.39 | 23310.43 |
611 | 2022.11.16 14:52 | buy | 306 | 0.80 | 94.142 | 0.000 | 0.000 | ||
612 | 2022.11.16 17:14 | buy | 307 | 0.72 | 93.923 | 0.000 | 0.000 | ||
613 | 2022.11.17 02:30 | buy | 308 | 0.64 | 93.727 | 0.000 | 0.000 | ||
614 | 2022.11.17 07:36 | close | 308 | 0.64 | 93.965 | 0.000 | 0.000 | 102.45 | 23412.88 |
615 | 2022.11.17 07:36 | close | 307 | 0.72 | 93.965 | 0.000 | 0.000 | 30.32 | 23443.20 |
616 | 2022.11.17 07:36 | close | 306 | 0.80 | 93.965 | 0.000 | 0.000 | -84.16 | 23359.04 |
617 | 2022.11.17 07:36 | buy | 309 | 0.80 | 93.995 | 0.000 | 0.000 | ||
618 | 2022.11.17 08:10 | buy | 310 | 0.72 | 93.802 | 0.000 | 0.000 | ||
619 | 2022.11.17 09:15 | buy | 311 | 0.64 | 93.602 | 0.000 | 0.000 | ||
620 | 2022.11.17 10:36 | buy | 312 | 0.58 | 93.412 | 0.000 | 0.000 | ||
621 | 2022.11.17 12:36 | buy | 313 | 0.52 | 93.221 | 0.000 | 0.000 | ||
622 | 2022.11.17 17:42 | close | 313 | 0.52 | 93.668 | 0.000 | 0.000 | 156.34 | 23515.38 |
623 | 2022.11.17 17:42 | close | 312 | 0.58 | 93.668 | 0.000 | 0.000 | 99.88 | 23615.26 |
624 | 2022.11.17 17:42 | close | 311 | 0.64 | 93.668 | 0.000 | 0.000 | 28.41 | 23643.67 |
625 | 2022.11.17 17:42 | close | 310 | 0.72 | 93.668 | 0.000 | 0.000 | -64.90 | 23578.77 |
626 | 2022.11.17 17:42 | close | 309 | 0.80 | 93.668 | 0.000 | 0.000 | -175.95 | 23402.82 |
627 | 2022.11.17 17:42 | sell | 314 | 0.80 | 93.668 | 0.000 | 0.000 | ||
628 | 2022.11.17 23:31 | sell | 315 | 0.72 | 93.893 | 0.000 | 0.000 | ||
629 | 2022.11.18 14:09 | close | 315 | 0.72 | 93.706 | 0.000 | 0.000 | 85.94 | 23488.75 |
630 | 2022.11.18 14:09 | close | 314 | 0.80 | 93.706 | 0.000 | 0.000 | -25.56 | 23463.20 |
631 | 2022.11.18 14:09 | sell | 316 | 0.80 | 93.676 | 0.000 | 0.000 | ||
632 | 2022.11.18 14:28 | close | 316 | 0.80 | 93.477 | 0.000 | 0.000 | 107.04 | 23570.24 |
633 | 2022.11.18 14:28 | sell | 317 | 0.80 | 93.447 | 0.000 | 0.000 | ||
634 | 2022.11.18 19:23 | sell | 318 | 0.72 | 93.668 | 0.000 | 0.000 | ||
635 | 2022.11.21 00:55 | close | 318 | 0.72 | 93.411 | 0.000 | 0.000 | 119.83 | 23690.06 |
636 | 2022.11.21 00:55 | close | 317 | 0.80 | 93.411 | 0.000 | 0.000 | 14.25 | 23704.31 |
637 | 2022.11.21 00:55 | sell | 319 | 0.80 | 93.381 | 0.000 | 0.000 | ||
638 | 2022.11.21 08:05 | sell | 320 | 0.72 | 93.619 | 0.000 | 0.000 | ||
639 | 2022.11.21 11:03 | sell | 321 | 0.64 | 93.858 | 0.000 | 0.000 | ||
640 | 2022.11.21 14:33 | close | 321 | 0.64 | 93.572 | 0.000 | 0.000 | 123.08 | 23827.39 |
641 | 2022.11.21 14:33 | close | 320 | 0.72 | 93.572 | 0.000 | 0.000 | 22.75 | 23850.14 |
642 | 2022.11.21 14:33 | close | 319 | 0.80 | 93.572 | 0.000 | 0.000 | -102.74 | 23747.40 |
643 | 2022.11.21 14:33 | buy | 322 | 0.80 | 93.572 | 0.000 | 0.000 | ||
644 | 2022.11.21 17:37 | close | 322 | 0.80 | 93.776 | 0.000 | 0.000 | 109.77 | 23857.17 |
645 | 2022.11.21 17:37 | buy | 323 | 0.80 | 93.806 | 0.000 | 0.000 | ||
646 | 2022.11.22 00:22 | close | 323 | 0.80 | 93.996 | 0.000 | 0.000 | 105.94 | 23963.11 |
647 | 2022.11.22 00:22 | buy | 324 | 0.80 | 94.026 | 0.000 | 0.000 | ||
648 | 2022.11.22 02:07 | buy | 325 | 0.72 | 93.829 | 0.000 | 0.000 | ||
649 | 2022.11.22 14:38 | buy | 326 | 0.64 | 93.634 | 0.000 | 0.000 | ||
650 | 2022.11.22 21:02 | close | 326 | 0.64 | 93.890 | 0.000 | 0.000 | 110.21 | 24073.32 |
651 | 2022.11.22 21:02 | close | 325 | 0.72 | 93.890 | 0.000 | 0.000 | 29.54 | 24102.86 |
652 | 2022.11.22 21:02 | close | 324 | 0.80 | 93.890 | 0.000 | 0.000 | -73.19 | 24029.67 |
653 | 2022.11.22 21:02 | buy | 327 | 0.80 | 93.920 | 0.000 | 0.000 | ||
654 | 2022.11.23 07:38 | close | 327 | 0.80 | 94.117 | 0.000 | 0.000 | 109.70 | 24139.37 |
655 | 2022.11.23 07:38 | buy | 328 | 0.80 | 94.147 | 0.000 | 0.000 | ||
656 | 2022.11.23 09:06 | buy | 329 | 0.72 | 93.957 | 0.000 | 0.000 | ||
657 | 2022.11.23 15:00 | buy | 330 | 0.64 | 93.745 | 0.000 | 0.000 | ||
658 | 2022.11.23 21:01 | close | 330 | 0.64 | 93.995 | 0.000 | 0.000 | 107.62 | 24246.99 |
659 | 2022.11.23 21:01 | close | 329 | 0.72 | 93.995 | 0.000 | 0.000 | 18.41 | 24265.40 |
660 | 2022.11.23 21:01 | close | 328 | 0.80 | 93.995 | 0.000 | 0.000 | -81.80 | 24183.60 |
661 | 2022.11.23 21:01 | sell | 331 | 0.80 | 93.995 | 0.000 | 0.000 | ||
662 | 2022.11.24 01:07 | close | 331 | 0.80 | 93.793 | 0.000 | 0.000 | 93.31 | 24276.91 |
663 | 2022.11.24 01:07 | sell | 332 | 0.80 | 93.763 | 0.000 | 0.000 | ||
664 | 2022.11.24 09:31 | close | 332 | 0.80 | 93.564 | 0.000 | 0.000 | 107.04 | 24383.95 |
665 | 2022.11.24 09:31 | sell | 333 | 0.80 | 93.534 | 0.000 | 0.000 | ||
666 | 2022.11.24 10:08 | close | 333 | 0.80 | 93.337 | 0.000 | 0.000 | 105.97 | 24489.92 |
667 | 2022.11.24 10:08 | sell | 334 | 0.80 | 93.307 | 0.000 | 0.000 | ||
668 | 2022.11.24 14:43 | sell | 335 | 0.72 | 93.538 | 0.000 | 0.000 | ||
669 | 2022.11.24 21:36 | sell | 336 | 0.64 | 93.774 | 0.000 | 0.000 | ||
670 | 2022.11.25 10:26 | sell | 337 | 0.58 | 93.997 | 0.000 | 0.000 | ||
671 | 2022.11.27 22:00 | close | 337 | 0.58 | 93.528 | 0.000 | 0.000 | 182.90 | 24672.82 |
672 | 2022.11.27 22:00 | close | 336 | 0.64 | 93.528 | 0.000 | 0.000 | 101.77 | 24774.58 |
673 | 2022.11.27 22:00 | close | 335 | 0.72 | 93.528 | 0.000 | 0.000 | 0.24 | 24774.82 |
674 | 2022.11.27 22:00 | close | 334 | 0.80 | 93.528 | 0.000 | 0.000 | -124.00 | 24650.82 |
675 | 2022.11.27 22:00 | buy | 338 | 0.80 | 93.528 | 0.000 | 0.000 | ||
676 | 2022.11.28 01:05 | buy | 339 | 0.72 | 93.335 | 0.000 | 0.000 | ||
677 | 2022.11.28 01:14 | buy | 340 | 0.64 | 93.111 | 0.000 | 0.000 | ||
678 | 2022.11.28 01:22 | buy | 341 | 0.58 | 92.879 | 0.000 | 0.000 | ||
679 | 2022.11.28 01:43 | buy | 342 | 0.52 | 92.688 | 0.000 | 0.000 | ||
680 | 2022.11.28 02:30 | buy | 343 | 0.47 | 92.497 | 0.000 | 0.000 | ||
681 | 2022.11.28 06:03 | buy | 344 | 0.42 | 92.286 | 0.000 | 0.000 | ||
682 | 2022.11.29 08:19 | close | 344 | 0.42 | 93.000 | 0.000 | 0.000 | 203.65 | 24854.47 |
683 | 2022.11.29 08:19 | close | 343 | 0.47 | 93.000 | 0.000 | 0.000 | 161.19 | 25015.66 |
684 | 2022.11.29 08:19 | close | 342 | 0.52 | 93.000 | 0.000 | 0.000 | 111.53 | 25127.20 |
685 | 2022.11.29 08:19 | close | 341 | 0.58 | 93.000 | 0.000 | 0.000 | 49.88 | 25177.08 |
686 | 2022.11.29 08:19 | close | 340 | 0.64 | 93.000 | 0.000 | 0.000 | -44.82 | 25132.25 |
687 | 2022.11.29 08:19 | close | 339 | 0.72 | 93.000 | 0.000 | 0.000 | -158.90 | 24973.35 |
688 | 2022.11.29 08:19 | close | 338 | 0.80 | 93.000 | 0.000 | 0.000 | -276.73 | 24696.62 |
689 | 2022.11.29 08:19 | buy | 345 | 0.80 | 93.030 | 0.000 | 0.000 | ||
690 | 2022.11.29 09:45 | buy | 346 | 0.72 | 92.816 | 0.000 | 0.000 | ||
691 | 2022.11.29 10:19 | close | 346 | 0.72 | 92.997 | 0.000 | 0.000 | 87.65 | 24784.27 |
692 | 2022.11.29 10:19 | close | 345 | 0.80 | 92.997 | 0.000 | 0.000 | -17.76 | 24766.51 |
693 | 2022.11.29 10:19 | buy | 347 | 0.80 | 93.027 | 0.000 | 0.000 | ||
694 | 2022.11.29 15:53 | buy | 348 | 0.72 | 92.827 | 0.000 | 0.000 | ||
695 | 2022.11.29 16:17 | buy | 349 | 0.64 | 92.628 | 0.000 | 0.000 | ||
696 | 2022.11.30 00:29 | close | 349 | 0.64 | 92.863 | 0.000 | 0.000 | 104.12 | 24870.63 |
697 | 2022.11.30 00:29 | close | 348 | 0.72 | 92.863 | 0.000 | 0.000 | 20.77 | 24891.40 |
698 | 2022.11.30 00:29 | close | 347 | 0.80 | 92.863 | 0.000 | 0.000 | -84.55 | 24806.84 |
699 | 2022.11.30 00:29 | sell | 350 | 0.80 | 92.863 | 0.000 | 0.000 | ||
700 | 2022.11.30 02:02 | close | 350 | 0.80 | 92.666 | 0.000 | 0.000 | 105.97 | 24912.81 |
701 | 2022.11.30 02:02 | sell | 351 | 0.80 | 92.636 | 0.000 | 0.000 | ||
702 | 2022.11.30 03:10 | sell | 352 | 0.72 | 92.874 | 0.000 | 0.000 | ||
703 | 2022.11.30 08:53 | sell | 353 | 0.64 | 93.096 | 0.000 | 0.000 | ||
704 | 2022.11.30 09:17 | sell | 354 | 0.58 | 93.320 | 0.000 | 0.000 | ||
705 | 2022.11.30 13:14 | sell | 355 | 0.52 | 93.542 | 0.000 | 0.000 | ||
706 | 2022.11.30 14:37 | sell | 356 | 0.47 | 93.764 | 0.000 | 0.000 | ||
707 | 2022.12.01 01:06 | close | 356 | 0.47 | 93.075 | 0.000 | 0.000 | 208.73 | 25121.54 |
708 | 2022.12.01 01:06 | close | 355 | 0.52 | 93.075 | 0.000 | 0.000 | 153.30 | 25274.85 |
709 | 2022.12.01 01:06 | close | 354 | 0.58 | 93.075 | 0.000 | 0.000 | 84.42 | 25359.27 |
710 | 2022.12.01 01:06 | close | 353 | 0.64 | 93.075 | 0.000 | 0.000 | -3.24 | 25356.03 |
711 | 2022.12.01 01:06 | close | 352 | 0.72 | 93.075 | 0.000 | 0.000 | -111.12 | 25244.90 |
712 | 2022.12.01 01:06 | close | 351 | 0.80 | 93.075 | 0.000 | 0.000 | -251.50 | 24993.40 |
713 | 2022.12.01 01:06 | sell | 357 | 0.80 | 93.045 | 0.000 | 0.000 | ||
714 | 2022.12.01 08:27 | close | 357 | 0.80 | 92.819 | 0.000 | 0.000 | 121.57 | 25114.97 |
715 | 2022.12.01 08:27 | sell | 358 | 0.80 | 92.789 | 0.000 | 0.000 | ||
716 | 2022.12.01 15:13 | close | 358 | 0.80 | 92.588 | 0.000 | 0.000 | 108.12 | 25223.09 |
717 | 2022.12.01 15:13 | sell | 359 | 0.80 | 92.558 | 0.000 | 0.000 | ||
718 | 2022.12.01 16:51 | close | 359 | 0.80 | 92.360 | 0.000 | 0.000 | 106.50 | 25329.59 |
719 | 2022.12.01 16:51 | sell | 360 | 0.80 | 92.330 | 0.000 | 0.000 | ||
720 | 2022.12.01 17:07 | close | 360 | 0.80 | 92.132 | 0.000 | 0.000 | 106.51 | 25436.10 |
721 | 2022.12.01 17:07 | sell | 361 | 0.80 | 92.102 | 0.000 | 0.000 | ||
722 | 2022.12.02 02:17 | close | 361 | 0.80 | 91.908 | 0.000 | 0.000 | 99.24 | 25535.35 |
723 | 2022.12.02 02:17 | sell | 362 | 0.80 | 91.878 | 0.000 | 0.000 | ||
724 | 2022.12.02 04:00 | sell | 363 | 0.72 | 92.106 | 0.000 | 0.000 | ||
725 | 2022.12.02 07:13 | close | 363 | 0.72 | 91.943 | 0.000 | 0.000 | 78.91 | 25614.26 |
726 | 2022.12.02 07:13 | close | 362 | 0.80 | 91.943 | 0.000 | 0.000 | -34.96 | 25579.30 |
727 | 2022.12.02 07:13 | buy | 364 | 0.80 | 91.943 | 0.000 | 0.000 | ||
728 | 2022.12.02 08:10 | buy | 365 | 0.72 | 91.744 | 0.000 | 0.000 | ||
729 | 2022.12.02 08:41 | buy | 366 | 0.64 | 91.533 | 0.000 | 0.000 | ||
730 | 2022.12.02 08:58 | buy | 367 | 0.58 | 91.343 | 0.000 | 0.000 | ||
731 | 2022.12.02 13:40 | close | 367 | 0.58 | 91.698 | 0.000 | 0.000 | 138.49 | 25717.79 |
732 | 2022.12.02 13:40 | close | 366 | 0.64 | 91.698 | 0.000 | 0.000 | 71.03 | 25788.82 |
733 | 2022.12.02 13:40 | close | 365 | 0.72 | 91.698 | 0.000 | 0.000 | -22.28 | 25766.54 |
734 | 2022.12.02 13:40 | close | 364 | 0.80 | 91.698 | 0.000 | 0.000 | -131.83 | 25634.71 |
735 | 2022.12.02 13:40 | sell | 368 | 0.80 | 91.698 | 0.000 | 0.000 | ||
736 | 2022.12.02 19:30 | close | 368 | 0.80 | 91.495 | 0.000 | 0.000 | 109.20 | 25743.91 |
737 | 2022.12.02 19:30 | sell | 369 | 0.80 | 91.465 | 0.000 | 0.000 | ||
738 | 2022.12.02 21:48 | close | 369 | 0.80 | 91.263 | 0.000 | 0.000 | 108.66 | 25852.57 |
739 | 2022.12.02 21:48 | sell | 370 | 0.80 | 91.233 | 0.000 | 0.000 | ||
740 | 2022.12.04 23:34 | sell | 371 | 0.72 | 91.455 | 0.000 | 0.000 | ||
741 | 2022.12.05 00:07 | sell | 372 | 0.64 | 91.679 | 0.000 | 0.000 | ||
742 | 2022.12.05 02:54 | sell | 373 | 0.58 | 91.905 | 0.000 | 0.000 | ||
743 | 2022.12.05 09:36 | sell | 374 | 0.52 | 92.137 | 0.000 | 0.000 | ||
744 | 2022.12.05 17:38 | close | 374 | 0.52 | 91.604 | 0.000 | 0.000 | 186.36 | 26038.93 |
745 | 2022.12.05 17:38 | close | 373 | 0.58 | 91.604 | 0.000 | 0.000 | 117.39 | 26156.32 |
746 | 2022.12.05 17:38 | close | 372 | 0.64 | 91.604 | 0.000 | 0.000 | 32.28 | 26188.60 |
747 | 2022.12.05 17:38 | close | 371 | 0.72 | 91.604 | 0.000 | 0.000 | -76.74 | 26111.85 |
748 | 2022.12.05 17:38 | close | 370 | 0.80 | 91.604 | 0.000 | 0.000 | -204.68 | 25907.18 |
749 | 2022.12.05 17:38 | sell | 375 | 0.80 | 91.574 | 0.000 | 0.000 | ||
750 | 2022.12.06 01:56 | sell | 376 | 0.72 | 91.795 | 0.000 | 0.000 | ||
751 | 2022.12.06 03:31 | sell | 377 | 0.64 | 92.023 | 0.000 | 0.000 | ||
752 | 2022.12.06 06:34 | sell | 378 | 0.58 | 92.245 | 0.000 | 0.000 | ||
753 | 2022.12.06 08:37 | close | 378 | 0.58 | 91.840 | 0.000 | 0.000 | 157.94 | 26065.12 |
754 | 2022.12.06 08:37 | close | 377 | 0.64 | 91.840 | 0.000 | 0.000 | 78.76 | 26143.88 |
755 | 2022.12.06 08:37 | close | 376 | 0.72 | 91.840 | 0.000 | 0.000 | -21.78 | 26122.10 |
756 | 2022.12.06 08:37 | close | 375 | 0.80 | 91.840 | 0.000 | 0.000 | -148.20 | 25973.90 |
757 | 2022.12.06 08:37 | buy | 379 | 0.80 | 91.840 | 0.000 | 0.000 | ||
758 | 2022.12.06 12:24 | buy | 380 | 0.72 | 91.649 | 0.000 | 0.000 | ||
759 | 2022.12.06 13:19 | close | 380 | 0.72 | 91.790 | 0.000 | 0.000 | 68.28 | 26042.18 |
760 | 2022.12.06 13:19 | close | 379 | 0.80 | 91.790 | 0.000 | 0.000 | -26.91 | 26015.27 |
761 | 2022.12.06 13:19 | buy | 381 | 0.80 | 91.820 | 0.000 | 0.000 | ||
762 | 2022.12.06 15:28 | buy | 382 | 0.72 | 91.602 | 0.000 | 0.000 | ||
763 | 2022.12.07 00:36 | close | 382 | 0.72 | 91.754 | 0.000 | 0.000 | 76.94 | 26092.21 |
764 | 2022.12.07 00:36 | close | 381 | 0.80 | 91.754 | 0.000 | 0.000 | -31.82 | 26060.38 |
765 | 2022.12.07 00:36 | sell | 383 | 0.80 | 91.754 | 0.000 | 0.000 | ||
766 | 2022.12.07 05:32 | sell | 384 | 0.72 | 92.002 | 0.000 | 0.000 | ||
767 | 2022.12.07 09:45 | close | 384 | 0.72 | 91.825 | 0.000 | 0.000 | 85.69 | 26146.07 |
768 | 2022.12.07 09:45 | close | 383 | 0.80 | 91.825 | 0.000 | 0.000 | -38.20 | 26107.87 |
769 | 2022.12.07 09:45 | buy | 385 | 0.80 | 91.825 | 0.000 | 0.000 | ||
770 | 2022.12.08 04:24 | close | 385 | 0.80 | 92.072 | 0.000 | 0.000 | 144.00 | 26251.87 |
771 | 2022.12.08 04:24 | buy | 386 | 0.80 | 92.102 | 0.000 | 0.000 | ||
772 | 2022.12.08 13:29 | close | 386 | 0.80 | 92.302 | 0.000 | 0.000 | 107.62 | 26359.49 |
773 | 2022.12.08 13:29 | buy | 387 | 0.80 | 92.332 | 0.000 | 0.000 | ||
774 | 2022.12.08 19:42 | close | 387 | 0.80 | 92.525 | 0.000 | 0.000 | 103.86 | 26463.35 |
775 | 2022.12.08 19:42 | buy | 388 | 0.80 | 92.555 | 0.000 | 0.000 | ||
776 | 2022.12.09 02:34 | buy | 389 | 0.72 | 92.364 | 0.000 | 0.000 | ||
777 | 2022.12.09 08:44 | buy | 390 | 0.64 | 92.164 | 0.000 | 0.000 | ||
778 | 2022.12.09 14:51 | close | 390 | 0.64 | 92.419 | 0.000 | 0.000 | 109.77 | 26573.12 |
779 | 2022.12.09 14:51 | close | 389 | 0.72 | 92.419 | 0.000 | 0.000 | 26.63 | 26599.75 |
780 | 2022.12.09 14:51 | close | 388 | 0.80 | 92.419 | 0.000 | 0.000 | -69.48 | 26530.27 |
781 | 2022.12.09 14:51 | sell | 391 | 0.80 | 92.419 | 0.000 | 0.000 | ||
782 | 2022.12.09 15:30 | sell | 392 | 0.72 | 92.643 | 0.000 | 0.000 | ||
783 | 2022.12.09 16:17 | sell | 393 | 0.64 | 92.889 | 0.000 | 0.000 | ||
784 | 2022.12.12 00:37 | close | 393 | 0.64 | 92.563 | 0.000 | 0.000 | 136.20 | 26666.46 |
785 | 2022.12.12 00:37 | close | 392 | 0.72 | 92.563 | 0.000 | 0.000 | 34.13 | 26700.59 |
786 | 2022.12.12 00:37 | close | 391 | 0.80 | 92.563 | 0.000 | 0.000 | -82.58 | 26618.01 |
787 | 2022.12.12 00:37 | buy | 394 | 0.80 | 92.563 | 0.000 | 0.000 | ||
788 | 2022.12.12 04:20 | close | 394 | 0.80 | 92.778 | 0.000 | 0.000 | 115.70 | 26733.71 |
789 | 2022.12.12 04:20 | buy | 395 | 0.80 | 92.808 | 0.000 | 0.000 | ||
790 | 2022.12.12 12:35 | buy | 396 | 0.72 | 92.608 | 0.000 | 0.000 | ||
791 | 2022.12.12 13:25 | close | 396 | 0.72 | 92.755 | 0.000 | 0.000 | 71.19 | 26804.90 |
792 | 2022.12.12 13:25 | close | 395 | 0.80 | 92.755 | 0.000 | 0.000 | -28.52 | 26776.38 |
793 | 2022.12.12 13:25 | sell | 397 | 0.80 | 92.755 | 0.000 | 0.000 | ||
794 | 2022.12.12 16:13 | close | 397 | 0.80 | 92.562 | 0.000 | 0.000 | 103.81 | 26880.19 |
795 | 2022.12.12 16:13 | buy | 398 | 0.80 | 92.562 | 0.000 | 0.000 | ||
796 | 2022.12.12 17:36 | close | 398 | 0.80 | 92.755 | 0.000 | 0.000 | 103.85 | 26984.04 |
797 | 2022.12.12 17:36 | buy | 399 | 0.80 | 92.785 | 0.000 | 0.000 | ||
798 | 2022.12.13 00:11 | close | 399 | 0.80 | 92.975 | 0.000 | 0.000 | 105.94 | 27089.98 |
799 | 2022.12.13 00:11 | buy | 400 | 0.80 | 93.005 | 0.000 | 0.000 | ||
800 | 2022.12.13 07:14 | close | 400 | 0.80 | 93.198 | 0.000 | 0.000 | 103.86 | 27193.84 |
801 | 2022.12.13 07:14 | buy | 401 | 0.80 | 93.228 | 0.000 | 0.000 | ||
802 | 2022.12.13 13:30 | buy | 402 | 0.72 | 92.963 | 0.000 | 0.000 | ||
803 | 2022.12.13 13:31 | buy | 403 | 0.64 | 92.721 | 0.000 | 0.000 | ||
804 | 2022.12.13 14:58 | close | 403 | 0.64 | 93.027 | 0.000 | 0.000 | 131.73 | 27325.57 |
805 | 2022.12.13 14:58 | close | 402 | 0.72 | 93.027 | 0.000 | 0.000 | 30.99 | 27356.56 |
806 | 2022.12.13 14:58 | close | 401 | 0.80 | 93.027 | 0.000 | 0.000 | -108.16 | 27248.40 |
807 | 2022.12.13 14:58 | sell | 404 | 0.80 | 93.027 | 0.000 | 0.000 | ||
808 | 2022.12.13 16:57 | close | 404 | 0.80 | 92.814 | 0.000 | 0.000 | 114.58 | 27362.98 |
809 | 2022.12.13 16:57 | sell | 405 | 0.80 | 92.784 | 0.000 | 0.000 | ||
810 | 2022.12.14 00:29 | close | 405 | 0.80 | 92.593 | 0.000 | 0.000 | 97.62 | 27460.60 |
811 | 2022.12.14 00:29 | sell | 406 | 0.80 | 92.563 | 0.000 | 0.000 | ||
812 | 2022.12.14 06:52 | sell | 407 | 0.72 | 92.783 | 0.000 | 0.000 | ||
813 | 2022.12.14 10:28 | close | 407 | 0.72 | 92.592 | 0.000 | 0.000 | 92.47 | 27553.07 |
814 | 2022.12.14 10:28 | close | 406 | 0.80 | 92.592 | 0.000 | 0.000 | -15.60 | 27537.47 |
815 | 2022.12.14 10:28 | sell | 408 | 0.80 | 92.562 | 0.000 | 0.000 | ||
816 | 2022.12.14 18:36 | sell | 409 | 0.72 | 92.789 | 0.000 | 0.000 | ||
817 | 2022.12.14 19:03 | close | 409 | 0.72 | 92.615 | 0.000 | 0.000 | 84.23 | 27621.70 |
818 | 2022.12.14 19:03 | close | 408 | 0.80 | 92.615 | 0.000 | 0.000 | -28.51 | 27593.19 |
819 | 2022.12.14 19:03 | sell | 410 | 0.80 | 92.585 | 0.000 | 0.000 | ||
820 | 2022.12.14 19:50 | sell | 411 | 0.72 | 92.812 | 0.000 | 0.000 | ||
821 | 2022.12.15 00:52 | sell | 412 | 0.64 | 93.056 | 0.000 | 0.000 | ||
822 | 2022.12.15 01:43 | close | 412 | 0.64 | 92.741 | 0.000 | 0.000 | 135.56 | 27728.75 |
823 | 2022.12.15 01:43 | close | 411 | 0.72 | 92.741 | 0.000 | 0.000 | 20.56 | 27749.31 |
824 | 2022.12.15 01:43 | close | 410 | 0.80 | 92.741 | 0.000 | 0.000 | -99.26 | 27650.05 |
825 | 2022.12.15 01:43 | buy | 413 | 0.80 | 92.741 | 0.000 | 0.000 | ||
826 | 2022.12.15 08:14 | buy | 414 | 0.72 | 92.544 | 0.000 | 0.000 | ||
827 | 2022.12.15 12:07 | buy | 415 | 0.64 | 92.344 | 0.000 | 0.000 | ||
828 | 2022.12.16 01:30 | buy | 416 | 0.58 | 92.128 | 0.000 | 0.000 | ||
829 | 2022.12.16 07:52 | buy | 417 | 0.52 | 91.911 | 0.000 | 0.000 | ||
830 | 2022.12.16 08:27 | buy | 418 | 0.47 | 91.718 | 0.000 | 0.000 | ||
831 | 2022.12.16 15:26 | buy | 419 | 0.42 | 91.516 | 0.000 | 0.000 | ||
832 | 2022.12.16 15:55 | buy | 420 | 0.38 | 91.286 | 0.000 | 0.000 | ||
833 | 2022.12.18 22:04 | buy | 421 | 0.34 | 91.080 | 0.000 | 0.000 | ||
834 | 2022.12.20 03:05 | buy | 422 | 0.30 | 90.738 | 0.000 | 0.000 | ||
835 | 2022.12.20 03:08 | buy | 423 | 0.27 | 90.547 | 0.000 | 0.000 | ||
836 | 2022.12.20 03:13 | buy | 424 | 0.25 | 90.274 | 0.000 | 0.000 | ||
837 | 2022.12.20 03:15 | buy | 425 | 0.22 | 89.580 | 0.000 | 0.000 | ||
838 | 2022.12.20 03:33 | buy | 426 | 0.20 | 89.312 | 0.000 | 0.000 | ||
839 | 2022.12.20 03:48 | buy | 427 | 0.18 | 88.924 | 0.000 | 0.000 | ||
840 | 2022.12.20 04:15 | buy | 428 | 0.16 | 88.729 | 0.000 | 0.000 | ||
841 | 2022.12.20 05:13 | buy | 429 | 0.14 | 88.536 | 0.000 | 0.000 | ||
842 | 2022.12.20 05:38 | buy | 430 | 0.13 | 88.345 | 0.000 | 0.000 | ||
843 | 2022.12.20 07:47 | buy | 431 | 0.12 | 88.107 | 0.000 | 0.000 | ||
844 | 2022.12.20 14:06 | buy | 432 | 0.10 | 87.914 | 0.000 | 0.000 | ||
845 | 2022.12.20 15:54 | buy | 433 | 0.09 | 87.721 | 0.000 | 0.000 | ||
846 | 2022.12.20 16:12 | buy | 434 | 0.08 | 87.457 | 0.000 | 0.000 | ||
847 | 2022.12.20 17:08 | buy | 435 | 0.07 | 87.227 | 0.000 | 0.000 | ||
848 | 2023.01.09 01:12 | close | 435 | 0.07 | 91.047 | 0.000 | 0.000 | 186.33 | 27836.37 |
849 | 2023.01.09 01:12 | close | 434 | 0.08 | 91.047 | 0.000 | 0.000 | 200.57 | 28036.95 |
850 | 2023.01.09 01:12 | close | 433 | 0.09 | 91.047 | 0.000 | 0.000 | 209.66 | 28246.60 |
851 | 2023.01.09 01:12 | close | 432 | 0.10 | 91.047 | 0.000 | 0.000 | 219.97 | 28466.57 |
852 | 2023.01.09 01:12 | close | 431 | 0.12 | 91.047 | 0.000 | 0.000 | 248.39 | 28714.96 |
853 | 2023.01.09 01:12 | close | 430 | 0.13 | 91.047 | 0.000 | 0.000 | 248.28 | 28963.24 |
854 | 2023.01.09 01:12 | close | 429 | 0.14 | 91.047 | 0.000 | 0.000 | 249.39 | 29212.63 |
855 | 2023.01.09 01:12 | close | 428 | 0.16 | 91.047 | 0.000 | 0.000 | 264.24 | 29476.88 |
856 | 2023.01.09 01:12 | close | 427 | 0.18 | 91.047 | 0.000 | 0.000 | 273.67 | 29750.55 |
857 | 2023.01.09 01:12 | close | 426 | 0.20 | 91.047 | 0.000 | 0.000 | 251.88 | 30002.43 |
858 | 2023.01.09 01:12 | close | 425 | 0.22 | 91.047 | 0.000 | 0.000 | 237.41 | 30239.84 |
859 | 2023.01.09 01:12 | close | 424 | 0.25 | 91.047 | 0.000 | 0.000 | 153.09 | 30392.93 |
860 | 2023.01.09 01:12 | close | 423 | 0.27 | 91.047 | 0.000 | 0.000 | 115.75 | 30508.68 |
861 | 2023.01.09 01:12 | close | 422 | 0.30 | 91.047 | 0.000 | 0.000 | 90.07 | 30598.75 |
862 | 2023.01.09 01:12 | close | 421 | 0.34 | 91.047 | 0.000 | 0.000 | 27.01 | 30625.76 |
863 | 2023.01.09 01:12 | close | 420 | 0.38 | 91.047 | 0.000 | 0.000 | -22.46 | 30603.30 |
864 | 2023.01.09 01:12 | close | 419 | 0.42 | 91.047 | 0.000 | 0.000 | -89.80 | 30513.50 |
865 | 2023.01.09 01:12 | close | 418 | 0.47 | 91.047 | 0.000 | 0.000 | -164.35 | 30349.15 |
866 | 2023.01.09 01:12 | close | 417 | 0.52 | 91.047 | 0.000 | 0.000 | -249.34 | 30099.80 |
867 | 2023.01.09 01:12 | close | 416 | 0.58 | 91.047 | 0.000 | 0.000 | -362.78 | 29737.03 |
868 | 2023.01.09 01:12 | close | 415 | 0.64 | 91.047 | 0.000 | 0.000 | -490.32 | 29246.71 |
869 | 2023.01.09 01:12 | close | 414 | 0.72 | 91.047 | 0.000 | 0.000 | -648.47 | 28598.24 |
870 | 2023.01.09 01:12 | close | 413 | 0.80 | 91.047 | 0.000 | 0.000 | -826.54 | 27771.70 |
871 | 2023.01.09 01:12 | buy | 436 | 0.80 | 91.077 | 0.000 | 0.000 | ||
872 | 2023.01.09 02:19 | buy | 437 | 0.72 | 90.887 | 0.000 | 0.000 | ||
873 | 2023.01.09 03:49 | close | 437 | 0.72 | 91.031 | 0.000 | 0.000 | 69.74 | 27841.44 |
874 | 2023.01.09 03:49 | close | 436 | 0.80 | 91.031 | 0.000 | 0.000 | -24.76 | 27816.68 |
875 | 2023.01.09 03:49 | buy | 438 | 0.80 | 91.061 | 0.000 | 0.000 | ||
876 | 2023.01.09 04:50 | close | 438 | 0.80 | 91.251 | 0.000 | 0.000 | 102.24 | 27918.92 |
877 | 2023.01.09 04:50 | buy | 439 | 0.80 | 91.281 | 0.000 | 0.000 | ||
878 | 2023.01.09 06:47 | close | 439 | 0.80 | 91.488 | 0.000 | 0.000 | 111.39 | 28030.31 |
879 | 2023.01.09 06:47 | buy | 440 | 0.80 | 91.518 | 0.000 | 0.000 | ||
880 | 2023.01.09 09:38 | close | 440 | 0.80 | 91.718 | 0.000 | 0.000 | 107.62 | 28137.93 |
881 | 2023.01.09 09:38 | buy | 441 | 0.80 | 91.748 | 0.000 | 0.000 | ||
882 | 2023.01.09 11:32 | buy | 442 | 0.72 | 91.530 | 0.000 | 0.000 | ||
883 | 2023.01.09 14:04 | buy | 443 | 0.64 | 91.319 | 0.000 | 0.000 | ||
884 | 2023.01.09 15:03 | close | 443 | 0.64 | 91.629 | 0.000 | 0.000 | 133.45 | 28271.38 |
885 | 2023.01.09 15:03 | close | 442 | 0.72 | 91.629 | 0.000 | 0.000 | 47.94 | 28319.32 |
886 | 2023.01.09 15:03 | close | 441 | 0.80 | 91.629 | 0.000 | 0.000 | -64.03 | 28255.29 |
887 | 2023.01.09 15:03 | buy | 444 | 0.80 | 91.659 | 0.000 | 0.000 | ||
888 | 2023.01.09 16:56 | buy | 445 | 0.72 | 91.461 | 0.000 | 0.000 | ||
889 | 2023.01.09 18:47 | buy | 446 | 0.64 | 91.271 | 0.000 | 0.000 | ||
890 | 2023.01.09 23:13 | buy | 447 | 0.58 | 91.050 | 0.000 | 0.000 | ||
891 | 2023.01.10 12:03 | buy | 448 | 0.52 | 90.856 | 0.000 | 0.000 | ||
892 | 2023.01.11 00:31 | close | 448 | 0.52 | 91.351 | 0.000 | 0.000 | 175.54 | 28430.83 |
893 | 2023.01.11 00:31 | close | 447 | 0.58 | 91.351 | 0.000 | 0.000 | 122.79 | 28553.62 |
894 | 2023.01.11 00:31 | close | 446 | 0.64 | 91.351 | 0.000 | 0.000 | 40.34 | 28593.97 |
895 | 2023.01.11 00:31 | close | 445 | 0.72 | 91.351 | 0.000 | 0.000 | -46.62 | 28547.35 |
896 | 2023.01.11 00:31 | close | 444 | 0.80 | 91.351 | 0.000 | 0.000 | -158.34 | 28389.01 |
897 | 2023.01.11 00:31 | buy | 449 | 0.80 | 91.381 | 0.000 | 0.000 | ||
898 | 2023.01.11 09:19 | close | 449 | 0.80 | 91.592 | 0.000 | 0.000 | 113.54 | 28502.55 |
899 | 2023.01.11 09:19 | buy | 450 | 0.80 | 91.622 | 0.000 | 0.000 | ||
900 | 2023.01.11 11:06 | buy | 451 | 0.72 | 91.421 | 0.000 | 0.000 | ||
901 | 2023.01.11 12:21 | buy | 452 | 0.64 | 91.224 | 0.000 | 0.000 | ||
902 | 2023.01.11 13:15 | close | 452 | 0.64 | 91.476 | 0.000 | 0.000 | 108.48 | 28611.03 |
903 | 2023.01.11 13:15 | close | 451 | 0.72 | 91.476 | 0.000 | 0.000 | 26.64 | 28637.67 |
904 | 2023.01.11 13:15 | close | 450 | 0.80 | 91.476 | 0.000 | 0.000 | -78.56 | 28559.11 |
905 | 2023.01.11 13:15 | buy | 453 | 0.80 | 91.506 | 0.000 | 0.000 | ||
906 | 2023.01.11 23:11 | buy | 454 | 0.72 | 91.300 | 0.000 | 0.000 | ||
907 | 2023.01.12 00:22 | buy | 455 | 0.64 | 91.042 | 0.000 | 0.000 | ||
908 | 2023.01.12 07:30 | buy | 456 | 0.58 | 90.822 | 0.000 | 0.000 | ||
909 | 2023.01.12 09:34 | buy | 457 | 0.52 | 90.620 | 0.000 | 0.000 | ||
910 | 2023.01.12 11:27 | buy | 458 | 0.47 | 90.424 | 0.000 | 0.000 | ||
911 | 2023.01.12 12:07 | buy | 459 | 0.42 | 90.211 | 0.000 | 0.000 | ||
912 | 2023.01.12 15:55 | buy | 460 | 0.38 | 90.005 | 0.000 | 0.000 | ||
913 | 2023.01.13 01:30 | buy | 461 | 0.34 | 89.811 | 0.000 | 0.000 | ||
914 | 2023.01.13 07:34 | buy | 462 | 0.30 | 89.604 | 0.000 | 0.000 | ||
915 | 2023.01.13 11:48 | buy | 463 | 0.27 | 89.410 | 0.000 | 0.000 | ||
916 | 2023.01.13 12:58 | buy | 464 | 0.25 | 89.203 | 0.000 | 0.000 | ||
917 | 2023.01.13 13:38 | buy | 465 | 0.22 | 89.007 | 0.000 | 0.000 | ||
918 | 2023.01.13 13:54 | buy | 466 | 0.20 | 88.796 | 0.000 | 0.000 | ||
919 | 2023.01.18 02:41 | close | 466 | 0.20 | 90.785 | 0.000 | 0.000 | 270.34 | 28829.46 |
920 | 2023.01.18 02:41 | close | 465 | 0.22 | 90.785 | 0.000 | 0.000 | 266.15 | 29095.61 |
921 | 2023.01.18 02:41 | close | 464 | 0.25 | 90.785 | 0.000 | 0.000 | 269.49 | 29365.09 |
922 | 2023.01.18 02:41 | close | 463 | 0.27 | 90.785 | 0.000 | 0.000 | 253.45 | 29618.54 |
923 | 2023.01.18 02:41 | close | 462 | 0.30 | 90.785 | 0.000 | 0.000 | 242.47 | 29861.01 |
924 | 2023.01.18 02:41 | close | 461 | 0.34 | 90.785 | 0.000 | 0.000 | 227.45 | 30088.46 |
925 | 2023.01.18 02:41 | close | 460 | 0.38 | 90.785 | 0.000 | 0.000 | 206.39 | 30294.86 |
926 | 2023.01.18 02:41 | close | 459 | 0.42 | 90.785 | 0.000 | 0.000 | 169.91 | 30464.77 |
927 | 2023.01.18 02:41 | close | 458 | 0.47 | 90.785 | 0.000 | 0.000 | 122.81 | 30587.57 |
928 | 2023.01.18 02:41 | close | 457 | 0.52 | 90.785 | 0.000 | 0.000 | 67.32 | 30654.89 |
929 | 2023.01.18 02:41 | close | 456 | 0.58 | 90.785 | 0.000 | 0.000 | -3.72 | 30651.17 |
930 | 2023.01.18 02:41 | close | 455 | 0.64 | 90.785 | 0.000 | 0.000 | -98.81 | 30552.36 |
931 | 2023.01.18 02:41 | close | 454 | 0.72 | 90.785 | 0.000 | 0.000 | -226.12 | 30326.24 |
932 | 2023.01.18 02:41 | close | 453 | 0.80 | 90.785 | 0.000 | 0.000 | -362.10 | 29964.14 |
933 | 2023.01.18 02:41 | buy | 467 | 0.80 | 90.815 | 0.000 | 0.000 | ||
934 | 2023.01.18 02:45 | close | 467 | 0.80 | 91.008 | 0.000 | 0.000 | 103.86 | 30068.00 |
935 | 2023.01.18 02:45 | buy | 468 | 0.80 | 91.038 | 0.000 | 0.000 | ||
936 | 2023.01.18 02:47 | close | 468 | 0.80 | 91.230 | 0.000 | 0.000 | 103.32 | 30171.32 |
937 | 2023.01.18 02:47 | buy | 469 | 0.80 | 91.260 | 0.000 | 0.000 | ||
938 | 2023.01.18 03:19 | close | 469 | 0.80 | 91.464 | 0.000 | 0.000 | 109.77 | 30281.09 |
939 | 2023.01.18 03:19 | buy | 470 | 0.80 | 91.494 | 0.000 | 0.000 | ||
940 | 2023.01.18 04:02 | close | 470 | 0.80 | 91.684 | 0.000 | 0.000 | 102.24 | 30383.33 |
941 | 2023.01.18 04:02 | buy | 471 | 0.80 | 91.714 | 0.000 | 0.000 | ||
942 | 2023.01.18 04:40 | close | 471 | 0.80 | 91.909 | 0.000 | 0.000 | 104.93 | 30488.26 |
943 | 2023.01.18 04:40 | buy | 472 | 0.80 | 91.939 | 0.000 | 0.000 | ||
944 | 2023.01.18 05:28 | buy | 473 | 0.72 | 91.732 | 0.000 | 0.000 | ||
945 | 2023.01.18 05:42 | buy | 474 | 0.64 | 91.519 | 0.000 | 0.000 | ||
946 | 2023.01.18 06:43 | close | 474 | 0.64 | 91.785 | 0.000 | 0.000 | 114.50 | 30602.76 |
947 | 2023.01.18 06:43 | close | 473 | 0.72 | 91.785 | 0.000 | 0.000 | 25.66 | 30628.42 |
948 | 2023.01.18 06:43 | close | 472 | 0.80 | 91.785 | 0.000 | 0.000 | -82.87 | 30545.55 |
949 | 2023.01.18 06:43 | buy | 475 | 0.80 | 91.815 | 0.000 | 0.000 | ||
950 | 2023.01.18 07:27 | buy | 476 | 0.72 | 91.576 | 0.000 | 0.000 | ||
951 | 2023.01.18 08:02 | buy | 477 | 0.64 | 91.381 | 0.000 | 0.000 | ||
952 | 2023.01.18 08:24 | buy | 478 | 0.58 | 91.173 | 0.000 | 0.000 | ||
953 | 2023.01.18 09:09 | buy | 479 | 0.52 | 90.980 | 0.000 | 0.000 | ||
954 | 2023.01.18 10:16 | buy | 480 | 0.47 | 90.758 | 0.000 | 0.000 | ||
955 | 2023.01.18 11:56 | buy | 481 | 0.42 | 90.552 | 0.000 | 0.000 | ||
956 | 2023.01.18 13:36 | buy | 482 | 0.38 | 90.334 | 0.000 | 0.000 | ||
957 | 2023.01.18 14:22 | buy | 483 | 0.34 | 90.136 | 0.000 | 0.000 | ||
958 | 2023.01.18 16:08 | buy | 484 | 0.30 | 89.941 | 0.000 | 0.000 | ||
959 | 2023.01.18 17:09 | buy | 485 | 0.27 | 89.746 | 0.000 | 0.000 | ||
960 | 2023.01.18 18:09 | buy | 486 | 0.25 | 89.552 | 0.000 | 0.000 | ||
961 | 2023.01.18 22:24 | buy | 487 | 0.22 | 89.361 | 0.000 | 0.000 | ||
962 | 2023.01.19 00:29 | buy | 488 | 0.20 | 89.170 | 0.000 | 0.000 | ||
963 | 2023.01.19 00:35 | buy | 489 | 0.18 | 88.935 | 0.000 | 0.000 | ||
964 | 2023.01.19 00:49 | buy | 490 | 0.16 | 88.738 | 0.000 | 0.000 | ||
965 | 2023.01.19 04:06 | buy | 491 | 0.14 | 88.545 | 0.000 | 0.000 | ||
966 | 2023.01.19 04:20 | buy | 492 | 0.13 | 88.355 | 0.000 | 0.000 | ||
967 | 2023.01.19 05:40 | buy | 493 | 0.12 | 88.148 | 0.000 | 0.000 | ||
968 | 2023.01.23 05:10 | close | 493 | 0.12 | 90.590 | 0.000 | 0.000 | 198.21 | 30743.76 |
969 | 2023.01.23 05:10 | close | 492 | 0.13 | 90.590 | 0.000 | 0.000 | 196.64 | 30940.40 |
970 | 2023.01.23 05:10 | close | 491 | 0.14 | 90.590 | 0.000 | 0.000 | 193.86 | 31134.26 |
971 | 2023.01.23 05:10 | close | 490 | 0.16 | 90.590 | 0.000 | 0.000 | 200.79 | 31335.05 |
972 | 2023.01.23 05:10 | close | 489 | 0.18 | 90.590 | 0.000 | 0.000 | 202.04 | 31537.10 |
973 | 2023.01.23 05:10 | close | 488 | 0.20 | 90.590 | 0.000 | 0.000 | 192.88 | 31729.97 |
974 | 2023.01.23 05:10 | close | 487 | 0.22 | 90.590 | 0.000 | 0.000 | 186.94 | 31916.92 |
975 | 2023.01.23 05:10 | close | 486 | 0.25 | 90.590 | 0.000 | 0.000 | 180.33 | 32097.24 |
976 | 2023.01.23 05:10 | close | 485 | 0.27 | 90.590 | 0.000 | 0.000 | 159.51 | 32256.75 |
977 | 2023.01.23 05:10 | close | 484 | 0.30 | 90.590 | 0.000 | 0.000 | 137.89 | 32394.64 |
978 | 2023.01.23 05:10 | close | 483 | 0.34 | 90.590 | 0.000 | 0.000 | 111.68 | 32506.32 |
979 | 2023.01.23 05:10 | close | 482 | 0.38 | 90.590 | 0.000 | 0.000 | 74.22 | 32580.54 |
980 | 2023.01.23 05:10 | close | 481 | 0.42 | 90.590 | 0.000 | 0.000 | 20.43 | 32600.97 |
981 | 2023.01.23 05:10 | close | 480 | 0.47 | 90.590 | 0.000 | 0.000 | -42.26 | 32558.71 |
982 | 2023.01.23 05:10 | close | 479 | 0.52 | 90.590 | 0.000 | 0.000 | -124.40 | 32434.31 |
983 | 2023.01.23 05:10 | close | 478 | 0.58 | 90.590 | 0.000 | 0.000 | -214.04 | 32220.27 |
984 | 2023.01.23 05:10 | close | 477 | 0.64 | 90.590 | 0.000 | 0.000 | -325.73 | 31894.55 |
985 | 2023.01.23 05:10 | close | 476 | 0.72 | 90.590 | 0.000 | 0.000 | -460.88 | 31433.67 |
986 | 2023.01.23 05:10 | close | 475 | 0.80 | 90.590 | 0.000 | 0.000 | -640.69 | 30792.98 |
987 | 2023.01.23 05:10 | buy | 494 | 0.80 | 90.620 | 0.000 | 0.000 | ||
988 | 2023.01.23 06:48 | close | 494 | 0.80 | 90.810 | 0.000 | 0.000 | 102.24 | 30895.22 |
989 | 2023.01.23 06:48 | buy | 495 | 0.80 | 90.840 | 0.000 | 0.000 | ||
990 | 2023.01.23 10:28 | close | 495 | 0.80 | 91.036 | 0.000 | 0.000 | 105.46 | 31000.68 |
991 | 2023.01.23 10:28 | buy | 496 | 0.80 | 91.066 | 0.000 | 0.000 | ||
992 | 2023.01.23 15:39 | close | 496 | 0.80 | 91.287 | 0.000 | 0.000 | 118.92 | 31119.60 |
993 | 2023.01.23 15:39 | buy | 497 | 0.80 | 91.317 | 0.000 | 0.000 | ||
994 | 2023.01.23 15:54 | close | 497 | 0.80 | 91.516 | 0.000 | 0.000 | 107.08 | 31226.68 |
995 | 2023.01.23 15:54 | buy | 498 | 0.80 | 91.546 | 0.000 | 0.000 | ||
996 | 2023.01.23 15:58 | close | 498 | 0.80 | 91.792 | 0.000 | 0.000 | 132.37 | 31359.05 |
997 | 2023.01.23 15:58 | buy | 499 | 0.80 | 91.822 | 0.000 | 0.000 | ||
998 | 2023.01.24 00:41 | buy | 500 | 0.72 | 91.630 | 0.000 | 0.000 | ||
999 | 2023.01.24 01:42 | close | 500 | 0.72 | 91.771 | 0.000 | 0.000 | 68.28 | 31427.33 |
1000 | 2023.01.24 01:42 | close | 499 | 0.80 | 91.771 | 0.000 | 0.000 | -23.74 | 31403.59 |
1001 | 2023.01.24 01:42 | buy | 501 | 0.80 | 91.801 | 0.000 | 0.000 | ||
1002 | 2023.01.24 04:23 | buy | 502 | 0.72 | 91.610 | 0.000 | 0.000 | ||
1003 | 2023.01.24 07:41 | buy | 503 | 0.64 | 91.414 | 0.000 | 0.000 | ||
1004 | 2023.01.24 14:49 | close | 503 | 0.64 | 91.706 | 0.000 | 0.000 | 125.70 | 31529.29 |
1005 | 2023.01.24 14:49 | close | 502 | 0.72 | 91.706 | 0.000 | 0.000 | 46.49 | 31575.78 |
1006 | 2023.01.24 14:49 | close | 501 | 0.80 | 91.706 | 0.000 | 0.000 | -51.12 | 31524.66 |
1007 | 2023.01.24 14:49 | sell | 504 | 0.80 | 91.706 | 0.000 | 0.000 | ||
1008 | 2023.01.24 23:15 | close | 504 | 0.80 | 91.515 | 0.000 | 0.000 | 102.74 | 31627.40 |
1009 | 2023.01.24 23:15 | buy | 505 | 0.80 | 91.515 | 0.000 | 0.000 | ||
1010 | 2023.01.24 23:58 | close | 505 | 0.80 | 91.733 | 0.000 | 0.000 | 117.31 | 31744.71 |
1011 | 2023.01.24 23:58 | buy | 506 | 0.80 | 91.763 | 0.000 | 0.000 | ||
1012 | 2023.01.25 00:31 | close | 506 | 0.80 | 92.084 | 0.000 | 0.000 | 176.43 | 31921.13 |
1013 | 2023.01.25 00:31 | buy | 507 | 0.80 | 92.114 | 0.000 | 0.000 | ||
1014 | 2023.01.25 00:33 | close | 507 | 0.80 | 92.336 | 0.000 | 0.000 | 119.46 | 32040.59 |
1015 | 2023.01.25 00:33 | buy | 508 | 0.80 | 92.366 | 0.000 | 0.000 | ||
1016 | 2023.01.25 00:36 | buy | 509 | 0.72 | 92.174 | 0.000 | 0.000 | ||
1017 | 2023.01.25 02:13 | close | 509 | 0.72 | 92.318 | 0.000 | 0.000 | 69.74 | 32110.33 |
1018 | 2023.01.25 02:13 | close | 508 | 0.80 | 92.318 | 0.000 | 0.000 | -25.83 | 32084.50 |
1019 | 2023.01.25 02:13 | buy | 510 | 0.80 | 92.348 | 0.000 | 0.000 | ||
1020 | 2023.01.25 03:23 | close | 510 | 0.80 | 92.546 | 0.000 | 0.000 | 106.55 | 32191.05 |
1021 | 2023.01.25 03:23 | buy | 511 | 0.80 | 92.576 | 0.000 | 0.000 | ||
1022 | 2023.01.25 07:01 | close | 511 | 0.80 | 92.768 | 0.000 | 0.000 | 103.31 | 32294.36 |
1023 | 2023.01.25 07:01 | buy | 512 | 0.80 | 92.798 | 0.000 | 0.000 | ||
1024 | 2023.01.25 07:53 | buy | 513 | 0.72 | 92.605 | 0.000 | 0.000 | ||
1025 | 2023.01.25 09:05 | buy | 514 | 0.64 | 92.398 | 0.000 | 0.000 | ||
1026 | 2023.01.25 09:39 | buy | 515 | 0.58 | 92.201 | 0.000 | 0.000 | ||
1027 | 2023.01.25 11:13 | buy | 516 | 0.52 | 92.002 | 0.000 | 0.000 | ||
1028 | 2023.01.25 12:28 | buy | 517 | 0.47 | 91.792 | 0.000 | 0.000 | ||
1029 | 2023.01.25 15:16 | buy | 518 | 0.42 | 91.548 | 0.000 | 0.000 | ||
1030 | 2023.01.26 08:06 | close | 518 | 0.42 | 92.290 | 0.000 | 0.000 | 215.44 | 32509.81 |
1031 | 2023.01.26 08:06 | close | 517 | 0.47 | 92.290 | 0.000 | 0.000 | 163.94 | 32673.75 |
1032 | 2023.01.26 08:06 | close | 516 | 0.52 | 92.290 | 0.000 | 0.000 | 107.95 | 32781.70 |
1033 | 2023.01.26 08:06 | close | 515 | 0.58 | 92.290 | 0.000 | 0.000 | 42.76 | 32824.46 |
1034 | 2023.01.26 08:06 | close | 514 | 0.64 | 92.290 | 0.000 | 0.000 | -37.62 | 32786.84 |
1035 | 2023.01.26 08:06 | close | 513 | 0.72 | 92.290 | 0.000 | 0.000 | -142.57 | 32644.27 |
1036 | 2023.01.26 08:06 | close | 512 | 0.80 | 92.290 | 0.000 | 0.000 | -262.27 | 32382.00 |
1037 | 2023.01.26 08:06 | buy | 519 | 0.80 | 92.320 | 0.000 | 0.000 | ||
1038 | 2023.01.26 13:33 | close | 519 | 0.80 | 92.519 | 0.000 | 0.000 | 107.08 | 32489.08 |
1039 | 2023.01.26 13:33 | buy | 520 | 0.80 | 92.549 | 0.000 | 0.000 | ||
1040 | 2023.01.26 14:18 | close | 520 | 0.80 | 92.747 | 0.000 | 0.000 | 106.54 | 32595.62 |
1041 | 2023.01.26 14:18 | buy | 521 | 0.80 | 92.777 | 0.000 | 0.000 | ||
1042 | 2023.01.26 14:56 | buy | 522 | 0.72 | 92.583 | 0.000 | 0.000 | ||
1043 | 2023.01.26 16:09 | buy | 523 | 0.64 | 92.393 | 0.000 | 0.000 | ||
1044 | 2023.01.26 20:13 | close | 523 | 0.64 | 92.636 | 0.000 | 0.000 | 104.60 | 32700.22 |
1045 | 2023.01.26 20:13 | close | 522 | 0.72 | 92.636 | 0.000 | 0.000 | 25.66 | 32725.88 |
1046 | 2023.01.26 20:13 | close | 521 | 0.80 | 92.636 | 0.000 | 0.000 | -75.87 | 32650.01 |
1047 | 2023.01.26 20:13 | buy | 524 | 0.80 | 92.666 | 0.000 | 0.000 | ||
1048 | 2023.01.26 23:31 | buy | 525 | 0.72 | 92.440 | 0.000 | 0.000 | ||
1049 | 2023.01.27 08:06 | buy | 526 | 0.64 | 92.242 | 0.000 | 0.000 | ||
1050 | 2023.01.29 22:00 | buy | 527 | 0.58 | 92.051 | 0.000 | 0.000 | ||
1051 | 2023.01.30 00:09 | close | 527 | 0.58 | 92.412 | 0.000 | 0.000 | 143.51 | 32793.52 |
1052 | 2023.01.30 00:09 | close | 526 | 0.64 | 92.412 | 0.000 | 0.000 | 76.14 | 32869.65 |
1053 | 2023.01.30 00:09 | close | 525 | 0.72 | 92.412 | 0.000 | 0.000 | -6.91 | 32862.75 |
1054 | 2023.01.30 00:09 | close | 524 | 0.80 | 92.412 | 0.000 | 0.000 | -129.29 | 32733.46 |
1055 | 2023.01.30 00:09 | buy | 528 | 0.80 | 92.442 | 0.000 | 0.000 | ||
1056 | 2023.01.30 01:14 | close | 528 | 0.80 | 92.633 | 0.000 | 0.000 | 102.78 | 32836.24 |
1057 | 2023.01.30 01:14 | buy | 529 | 0.80 | 92.663 | 0.000 | 0.000 | ||
1058 | 2023.01.30 02:17 | buy | 530 | 0.72 | 92.471 | 0.000 | 0.000 | ||
1059 | 2023.01.30 02:56 | buy | 531 | 0.64 | 92.257 | 0.000 | 0.000 | ||
1060 | 2023.01.30 04:01 | buy | 532 | 0.58 | 91.804 | 0.000 | 0.000 | ||
1061 | 2023.01.31 04:06 | buy | 533 | 0.52 | 91.594 | 0.000 | 0.000 | ||
1062 | 2023.01.31 08:42 | buy | 534 | 0.47 | 91.387 | 0.000 | 0.000 | ||
1063 | 2023.01.31 10:55 | buy | 535 | 0.42 | 91.192 | 0.000 | 0.000 | ||
1064 | 2023.02.01 04:36 | close | 535 | 0.42 | 92.031 | 0.000 | 0.000 | 238.96 | 33075.20 |
1065 | 2023.02.01 04:36 | close | 534 | 0.47 | 92.031 | 0.000 | 0.000 | 205.76 | 33280.96 |
1066 | 2023.02.01 04:36 | close | 533 | 0.52 | 92.031 | 0.000 | 0.000 | 155.25 | 33436.21 |
1067 | 2023.02.01 04:36 | close | 532 | 0.58 | 92.031 | 0.000 | 0.000 | 93.91 | 33530.12 |
1068 | 2023.02.01 04:36 | close | 531 | 0.64 | 92.031 | 0.000 | 0.000 | -91.38 | 33438.75 |
1069 | 2023.02.01 04:36 | close | 530 | 0.72 | 92.031 | 0.000 | 0.000 | -206.44 | 33232.31 |
1070 | 2023.02.01 04:36 | close | 529 | 0.80 | 92.031 | 0.000 | 0.000 | -332.69 | 32899.62 |
1071 | 2023.02.01 04:36 | buy | 536 | 0.80 | 92.061 | 0.000 | 0.000 | ||
1072 | 2023.02.01 09:21 | buy | 537 | 0.72 | 91.871 | 0.000 | 0.000 | ||
1073 | 2023.02.01 14:01 | buy | 538 | 0.64 | 91.675 | 0.000 | 0.000 | ||
1074 | 2023.02.01 15:28 | buy | 539 | 0.58 | 91.485 | 0.000 | 0.000 | ||
1075 | 2023.02.01 17:36 | buy | 540 | 0.52 | 91.295 | 0.000 | 0.000 | ||
1076 | 2023.02.01 19:51 | close | 540 | 0.52 | 91.767 | 0.000 | 0.000 | 165.09 | 33064.71 |
1077 | 2023.02.01 19:51 | close | 539 | 0.58 | 91.767 | 0.000 | 0.000 | 110.01 | 33174.72 |
1078 | 2023.02.01 19:51 | close | 538 | 0.64 | 91.767 | 0.000 | 0.000 | 39.60 | 33214.32 |
1079 | 2023.02.01 19:51 | close | 537 | 0.72 | 91.767 | 0.000 | 0.000 | -50.36 | 33163.96 |
1080 | 2023.02.01 19:51 | close | 536 | 0.80 | 91.767 | 0.000 | 0.000 | -158.20 | 33005.76 |
1081 | 2023.02.01 19:51 | sell | 541 | 0.80 | 91.767 | 0.000 | 0.000 | ||
1082 | 2023.02.01 20:39 | sell | 542 | 0.72 | 91.998 | 0.000 | 0.000 | ||
1083 | 2023.02.02 00:13 | close | 542 | 0.72 | 91.807 | 0.000 | 0.000 | 78.66 | 33084.42 |
1084 | 2023.02.02 00:13 | close | 541 | 0.80 | 91.807 | 0.000 | 0.000 | -36.86 | 33047.56 |
1085 | 2023.02.02 00:13 | buy | 543 | 0.80 | 91.807 | 0.000 | 0.000 | ||
1086 | 2023.02.02 08:28 | close | 543 | 0.80 | 92.026 | 0.000 | 0.000 | 117.84 | 33165.40 |
1087 | 2023.02.02 08:28 | buy | 544 | 0.80 | 92.056 | 0.000 | 0.000 | ||
1088 | 2023.02.02 10:23 | buy | 545 | 0.72 | 91.860 | 0.000 | 0.000 | ||
1089 | 2023.02.02 12:22 | buy | 546 | 0.64 | 91.666 | 0.000 | 0.000 | ||
1090 | 2023.02.02 12:42 | buy | 547 | 0.58 | 91.464 | 0.000 | 0.000 | ||
1091 | 2023.02.02 14:44 | buy | 548 | 0.52 | 91.273 | 0.000 | 0.000 | ||
1092 | 2023.02.02 16:18 | buy | 549 | 0.47 | 91.062 | 0.000 | 0.000 | ||
1093 | 2023.02.03 02:10 | buy | 550 | 0.42 | 90.864 | 0.000 | 0.000 | ||
1094 | 2023.02.03 02:48 | buy | 551 | 0.38 | 90.667 | 0.000 | 0.000 | ||
1095 | 2023.02.06 00:58 | close | 551 | 0.38 | 91.493 | 0.000 | 0.000 | 212.88 | 33378.27 |
1096 | 2023.02.06 00:58 | close | 550 | 0.42 | 91.493 | 0.000 | 0.000 | 179.63 | 33557.90 |
1097 | 2023.02.06 00:58 | close | 549 | 0.47 | 91.493 | 0.000 | 0.000 | 140.59 | 33698.50 |
1098 | 2023.02.06 00:58 | close | 548 | 0.52 | 91.493 | 0.000 | 0.000 | 81.76 | 33780.25 |
1099 | 2023.02.06 00:58 | close | 547 | 0.58 | 91.493 | 0.000 | 0.000 | 16.68 | 33796.93 |
1100 | 2023.02.06 00:58 | close | 546 | 0.64 | 91.493 | 0.000 | 0.000 | -68.57 | 33728.36 |
1101 | 2023.02.06 00:58 | close | 545 | 0.72 | 91.493 | 0.000 | 0.000 | -171.08 | 33557.29 |
1102 | 2023.02.06 00:58 | close | 544 | 0.80 | 91.493 | 0.000 | 0.000 | -295.56 | 33261.73 |
1103 | 2023.02.06 00:58 | buy | 552 | 0.80 | 91.523 | 0.000 | 0.000 | ||
1104 | 2023.02.06 02:36 | buy | 553 | 0.72 | 91.272 | 0.000 | 0.000 | ||
1105 | 2023.02.06 04:18 | close | 553 | 0.72 | 91.470 | 0.000 | 0.000 | 95.89 | 33357.62 |
1106 | 2023.02.06 04:18 | close | 552 | 0.80 | 91.470 | 0.000 | 0.000 | -28.52 | 33329.10 |
1107 | 2023.02.06 04:18 | buy | 554 | 0.80 | 91.500 | 0.000 | 0.000 | ||
1108 | 2023.02.06 07:44 | buy | 555 | 0.72 | 91.307 | 0.000 | 0.000 | ||
1109 | 2023.02.06 09:28 | buy | 556 | 0.64 | 91.114 | 0.000 | 0.000 | ||
1110 | 2023.02.06 13:09 | close | 556 | 0.64 | 91.350 | 0.000 | 0.000 | 101.59 | 33430.69 |
1111 | 2023.02.06 13:09 | close | 555 | 0.72 | 91.350 | 0.000 | 0.000 | 20.83 | 33451.52 |
1112 | 2023.02.06 13:09 | close | 554 | 0.80 | 91.350 | 0.000 | 0.000 | -80.71 | 33370.81 |
1113 | 2023.02.06 13:09 | buy | 557 | 0.80 | 91.380 | 0.000 | 0.000 | ||
1114 | 2023.02.06 15:21 | buy | 558 | 0.72 | 91.156 | 0.000 | 0.000 | ||
1115 | 2023.02.06 18:57 | close | 558 | 0.72 | 91.315 | 0.000 | 0.000 | 77.01 | 33447.82 |
1116 | 2023.02.06 18:57 | close | 557 | 0.80 | 91.315 | 0.000 | 0.000 | -34.98 | 33412.84 |
1117 | 2023.02.06 18:57 | sell | 559 | 0.80 | 91.315 | 0.000 | 0.000 | ||
1118 | 2023.02.07 02:46 | sell | 560 | 0.72 | 91.543 | 0.000 | 0.000 | ||
1119 | 2023.02.07 03:31 | sell | 561 | 0.64 | 91.926 | 0.000 | 0.000 | ||
1120 | 2023.02.07 08:06 | close | 561 | 0.64 | 91.510 | 0.000 | 0.000 | 179.02 | 33591.86 |
1121 | 2023.02.07 08:06 | close | 560 | 0.72 | 91.510 | 0.000 | 0.000 | 15.98 | 33607.84 |
1122 | 2023.02.07 08:06 | close | 559 | 0.80 | 91.510 | 0.000 | 0.000 | -110.02 | 33497.82 |
1123 | 2023.02.07 08:06 | buy | 562 | 0.80 | 91.510 | 0.000 | 0.000 | ||
1124 | 2023.02.07 08:38 | buy | 563 | 0.72 | 91.309 | 0.000 | 0.000 | ||
1125 | 2023.02.07 09:04 | close | 563 | 0.72 | 91.457 | 0.000 | 0.000 | 71.68 | 33569.50 |
1126 | 2023.02.07 09:04 | close | 562 | 0.80 | 91.457 | 0.000 | 0.000 | -28.52 | 33540.98 |
1127 | 2023.02.07 09:04 | buy | 564 | 0.80 | 91.487 | 0.000 | 0.000 | ||
1128 | 2023.02.07 13:28 | buy | 565 | 0.72 | 91.272 | 0.000 | 0.000 | ||
1129 | 2023.02.07 14:15 | buy | 566 | 0.64 | 91.059 | 0.000 | 0.000 | ||
1130 | 2023.02.07 15:45 | buy | 567 | 0.58 | 90.866 | 0.000 | 0.000 | ||
1131 | 2023.02.07 21:53 | close | 567 | 0.58 | 91.221 | 0.000 | 0.000 | 138.49 | 33679.47 |
1132 | 2023.02.07 21:53 | close | 566 | 0.64 | 91.221 | 0.000 | 0.000 | 69.74 | 33749.21 |
1133 | 2023.02.07 21:53 | close | 565 | 0.72 | 91.221 | 0.000 | 0.000 | -24.70 | 33724.51 |
1134 | 2023.02.07 21:53 | close | 564 | 0.80 | 91.221 | 0.000 | 0.000 | -143.14 | 33581.37 |
1135 | 2023.02.07 21:53 | sell | 568 | 0.80 | 91.221 | 0.000 | 0.000 | ||
1136 | 2023.02.08 06:23 | sell | 569 | 0.72 | 91.449 | 0.000 | 0.000 | ||
1137 | 2023.02.08 10:14 | close | 569 | 0.72 | 91.268 | 0.000 | 0.000 | 87.63 | 33669.00 |
1138 | 2023.02.08 10:14 | close | 568 | 0.80 | 91.268 | 0.000 | 0.000 | -30.40 | 33638.61 |
1139 | 2023.02.08 10:14 | buy | 570 | 0.80 | 91.268 | 0.000 | 0.000 | ||
1140 | 2023.02.08 16:23 | buy | 571 | 0.72 | 91.072 | 0.000 | 0.000 | ||
1141 | 2023.02.09 01:10 | close | 571 | 0.72 | 91.205 | 0.000 | 0.000 | 74.39 | 33713.00 |
1142 | 2023.02.09 01:10 | close | 570 | 0.80 | 91.205 | 0.000 | 0.000 | -22.81 | 33690.19 |
1143 | 2023.02.09 01:10 | sell | 572 | 0.80 | 91.205 | 0.000 | 0.000 | ||
1144 | 2023.02.09 03:52 | sell | 573 | 0.72 | 91.427 | 0.000 | 0.000 | ||
1145 | 2023.02.09 10:18 | close | 573 | 0.72 | 91.268 | 0.000 | 0.000 | 76.98 | 33767.17 |
1146 | 2023.02.09 10:18 | close | 572 | 0.80 | 91.268 | 0.000 | 0.000 | -33.89 | 33733.28 |
1147 | 2023.02.09 10:18 | buy | 574 | 0.80 | 91.268 | 0.000 | 0.000 | ||
1148 | 2023.02.10 01:21 | close | 574 | 0.80 | 91.462 | 0.000 | 0.000 | 108.10 | 33841.37 |
1149 | 2023.02.10 01:21 | sell | 575 | 0.80 | 91.462 | 0.000 | 0.000 | ||
1150 | 2023.02.10 02:22 | close | 575 | 0.80 | 91.253 | 0.000 | 0.000 | 112.43 | 33953.80 |
1151 | 2023.02.10 02:22 | sell | 576 | 0.80 | 91.223 | 0.000 | 0.000 | ||
1152 | 2023.02.10 07:18 | close | 576 | 0.80 | 90.940 | 0.000 | 0.000 | 152.24 | 34106.04 |
1153 | 2023.02.10 07:18 | sell | 577 | 0.80 | 90.910 | 0.000 | 0.000 | ||
1154 | 2023.02.10 07:21 | close | 577 | 0.80 | 90.664 | 0.000 | 0.000 | 132.33 | 34238.37 |
1155 | 2023.02.10 07:21 | sell | 578 | 0.80 | 90.634 | 0.000 | 0.000 | ||
1156 | 2023.02.10 07:32 | sell | 579 | 0.72 | 90.906 | 0.000 | 0.000 | ||
1157 | 2023.02.10 07:46 | close | 579 | 0.72 | 90.643 | 0.000 | 0.000 | 127.33 | 34365.70 |
1158 | 2023.02.10 07:46 | close | 578 | 0.80 | 90.643 | 0.000 | 0.000 | -4.84 | 34360.86 |
1159 | 2023.02.10 07:46 | sell | 580 | 0.80 | 90.613 | 0.000 | 0.000 | ||
1160 | 2023.02.10 08:04 | close | 580 | 0.80 | 90.389 | 0.000 | 0.000 | 120.49 | 34481.35 |
1161 | 2023.02.10 08:04 | sell | 581 | 0.80 | 90.359 | 0.000 | 0.000 | ||
1162 | 2023.02.10 08:34 | sell | 582 | 0.72 | 90.599 | 0.000 | 0.000 | ||
1163 | 2023.02.10 09:19 | sell | 583 | 0.64 | 91.012 | 0.000 | 0.000 | ||
1164 | 2023.02.10 11:39 | close | 583 | 0.64 | 90.591 | 0.000 | 0.000 | 181.17 | 34662.52 |
1165 | 2023.02.10 11:39 | close | 582 | 0.72 | 90.591 | 0.000 | 0.000 | 3.88 | 34666.40 |
1166 | 2023.02.10 11:39 | close | 581 | 0.80 | 90.591 | 0.000 | 0.000 | -124.80 | 34541.60 |
1167 | 2023.02.10 11:39 | sell | 584 | 0.80 | 90.561 | 0.000 | 0.000 | ||
1168 | 2023.02.10 14:03 | sell | 585 | 0.72 | 90.786 | 0.000 | 0.000 | ||
1169 | 2023.02.10 15:11 | sell | 586 | 0.64 | 91.013 | 0.000 | 0.000 | ||
1170 | 2023.02.13 03:51 | sell | 587 | 0.58 | 91.243 | 0.000 | 0.000 | ||
1171 | 2023.02.13 07:22 | sell | 588 | 0.52 | 91.467 | 0.000 | 0.000 | ||
1172 | 2023.02.13 08:41 | sell | 589 | 0.47 | 91.698 | 0.000 | 0.000 | ||
1173 | 2023.02.13 11:37 | sell | 590 | 0.42 | 91.921 | 0.000 | 0.000 | ||
1174 | 2023.02.13 14:44 | sell | 591 | 0.38 | 92.149 | 0.000 | 0.000 | ||
1175 | 2023.02.13 15:53 | sell | 592 | 0.34 | 92.385 | 0.000 | 0.000 | ||
1176 | 2023.02.14 15:27 | sell | 593 | 0.30 | 92.607 | 0.000 | 0.000 | ||
1177 | 2023.02.14 17:24 | sell | 594 | 0.27 | 92.831 | 0.000 | 0.000 | ||
1178 | 2023.03.07 03:48 | close | 594 | 0.27 | 91.218 | 0.000 | 0.000 | 256.57 | 34798.17 |
1179 | 2023.03.07 03:48 | close | 593 | 0.30 | 91.218 | 0.000 | 0.000 | 239.90 | 35038.06 |
1180 | 2023.03.07 03:48 | close | 592 | 0.34 | 91.218 | 0.000 | 0.000 | 218.96 | 35257.02 |
1181 | 2023.03.07 03:48 | close | 591 | 0.38 | 91.218 | 0.000 | 0.000 | 184.42 | 35441.45 |
1182 | 2023.03.07 03:48 | close | 590 | 0.42 | 91.218 | 0.000 | 0.000 | 139.44 | 35580.89 |
1183 | 2023.03.07 03:48 | close | 589 | 0.47 | 91.218 | 0.000 | 0.000 | 85.57 | 35666.46 |
1184 | 2023.03.07 03:48 | close | 588 | 0.52 | 91.218 | 0.000 | 0.000 | 13.89 | 35680.35 |
1185 | 2023.03.07 03:48 | close | 587 | 0.58 | 91.218 | 0.000 | 0.000 | -71.86 | 35608.49 |
1186 | 2023.03.07 03:48 | close | 586 | 0.64 | 91.218 | 0.000 | 0.000 | -182.37 | 35426.12 |
1187 | 2023.03.07 03:48 | close | 585 | 0.72 | 91.218 | 0.000 | 0.000 | -315.06 | 35111.06 |
1188 | 2023.03.07 03:48 | close | 584 | 0.80 | 91.218 | 0.000 | 0.000 | -471.10 | 34639.96 |
1189 | 2023.03.07 03:48 | sell | 595 | 0.80 | 91.188 | 0.000 | 0.000 | ||
1190 | 2023.03.07 08:07 | close | 595 | 0.80 | 90.954 | 0.000 | 0.000 | 125.87 | 34765.83 |
1191 | 2023.03.07 08:07 | sell | 596 | 0.80 | 90.924 | 0.000 | 0.000 | ||
1192 | 2023.03.07 08:19 | close | 596 | 0.80 | 90.725 | 0.000 | 0.000 | 107.05 | 34872.88 |
1193 | 2023.03.07 08:19 | sell | 597 | 0.80 | 90.695 | 0.000 | 0.000 | ||
1194 | 2023.03.07 15:05 | close | 597 | 0.80 | 90.474 | 0.000 | 0.000 | 118.88 | 34991.76 |
1195 | 2023.03.07 15:05 | sell | 598 | 0.80 | 90.444 | 0.000 | 0.000 | ||
1196 | 2023.03.07 18:43 | close | 598 | 0.80 | 90.247 | 0.000 | 0.000 | 105.97 | 35097.73 |
1197 | 2023.03.07 18:43 | sell | 599 | 0.80 | 90.217 | 0.000 | 0.000 | ||
1198 | 2023.03.07 20:43 | sell | 600 | 0.72 | 90.439 | 0.000 | 0.000 | ||
1199 | 2023.03.07 22:03 | close | 600 | 0.72 | 90.276 | 0.000 | 0.000 | 78.91 | 35176.64 |
1200 | 2023.03.07 22:03 | close | 599 | 0.80 | 90.276 | 0.000 | 0.000 | -31.74 | 35144.90 |
1201 | 2023.03.07 22:03 | sell | 601 | 0.80 | 90.246 | 0.000 | 0.000 | ||
1202 | 2023.03.07 23:52 | sell | 602 | 0.72 | 90.468 | 0.000 | 0.000 | ||
1203 | 2023.03.08 04:45 | sell | 603 | 0.64 | 90.688 | 0.000 | 0.000 | ||
1204 | 2023.03.08 09:40 | sell | 604 | 0.58 | 90.915 | 0.000 | 0.000 | ||
1205 | 2023.03.08 13:25 | close | 604 | 0.58 | 90.513 | 0.000 | 0.000 | 156.77 | 35301.67 |
1206 | 2023.03.08 13:25 | close | 603 | 0.64 | 90.513 | 0.000 | 0.000 | 75.31 | 35376.98 |
1207 | 2023.03.08 13:25 | close | 602 | 0.72 | 90.513 | 0.000 | 0.000 | -26.39 | 35350.58 |
1208 | 2023.03.08 13:25 | close | 601 | 0.80 | 90.513 | 0.000 | 0.000 | -148.74 | 35201.85 |
1209 | 2023.03.08 13:25 | buy | 605 | 0.80 | 90.513 | 0.000 | 0.000 | ||
1210 | 2023.03.08 14:36 | buy | 606 | 0.72 | 90.302 | 0.000 | 0.000 | ||
1211 | 2023.03.08 14:56 | close | 606 | 0.72 | 90.463 | 0.000 | 0.000 | 77.97 | 35279.82 |
1212 | 2023.03.08 14:56 | close | 605 | 0.80 | 90.463 | 0.000 | 0.000 | -26.91 | 35252.91 |
1213 | 2023.03.08 14:56 | sell | 607 | 0.80 | 90.463 | 0.000 | 0.000 | ||
1214 | 2023.03.09 00:32 | close | 607 | 0.80 | 90.249 | 0.000 | 0.000 | 99.77 | 35352.68 |
1215 | 2023.03.09 00:32 | sell | 608 | 0.80 | 90.219 | 0.000 | 0.000 | ||
1216 | 2023.03.09 05:15 | sell | 609 | 0.72 | 90.453 | 0.000 | 0.000 | ||
1217 | 2023.03.09 08:26 | close | 609 | 0.72 | 90.278 | 0.000 | 0.000 | 84.72 | 35437.40 |
1218 | 2023.03.09 08:26 | close | 608 | 0.80 | 90.278 | 0.000 | 0.000 | -31.74 | 35405.66 |
1219 | 2023.03.09 08:26 | buy | 610 | 0.80 | 90.278 | 0.000 | 0.000 | ||
1220 | 2023.03.09 09:44 | buy | 611 | 0.72 | 90.088 | 0.000 | 0.000 | ||
1221 | 2023.03.09 14:01 | close | 611 | 0.72 | 90.235 | 0.000 | 0.000 | 71.19 | 35476.85 |
1222 | 2023.03.09 14:01 | close | 610 | 0.80 | 90.235 | 0.000 | 0.000 | -23.14 | 35453.71 |
1223 | 2023.03.09 14:01 | sell | 612 | 0.80 | 90.235 | 0.000 | 0.000 | ||
1224 | 2023.03.09 17:46 | close | 612 | 0.80 | 90.040 | 0.000 | 0.000 | 104.89 | 35558.60 |
1225 | 2023.03.09 17:46 | sell | 613 | 0.80 | 90.010 | 0.000 | 0.000 | ||
1226 | 2023.03.09 19:29 | close | 613 | 0.80 | 89.813 | 0.000 | 0.000 | 105.97 | 35664.57 |
1227 | 2023.03.09 19:29 | sell | 614 | 0.80 | 89.783 | 0.000 | 0.000 | ||
1228 | 2023.03.09 20:23 | close | 614 | 0.80 | 89.583 | 0.000 | 0.000 | 107.58 | 35772.15 |
1229 | 2023.03.09 20:23 | sell | 615 | 0.80 | 89.553 | 0.000 | 0.000 | ||
1230 | 2023.03.09 23:47 | sell | 616 | 0.72 | 89.782 | 0.000 | 0.000 | ||
1231 | 2023.03.10 00:25 | close | 616 | 0.72 | 89.600 | 0.000 | 0.000 | 83.51 | 35855.65 |
1232 | 2023.03.10 00:25 | close | 615 | 0.80 | 89.600 | 0.000 | 0.000 | -30.40 | 35825.25 |
1233 | 2023.03.10 00:25 | sell | 617 | 0.80 | 89.570 | 0.000 | 0.000 | ||
1234 | 2023.03.10 02:21 | close | 617 | 0.80 | 89.374 | 0.000 | 0.000 | 105.43 | 35930.68 |
1235 | 2023.03.10 02:21 | sell | 618 | 0.80 | 89.344 | 0.000 | 0.000 | ||
1236 | 2023.03.10 02:31 | sell | 619 | 0.72 | 89.750 | 0.000 | 0.000 | ||
1237 | 2023.03.10 04:14 | sell | 620 | 0.64 | 89.997 | 0.000 | 0.000 | ||
1238 | 2023.03.10 10:26 | sell | 621 | 0.58 | 90.217 | 0.000 | 0.000 | ||
1239 | 2023.03.10 14:25 | close | 621 | 0.58 | 89.752 | 0.000 | 0.000 | 181.35 | 36112.03 |
1240 | 2023.03.10 14:25 | close | 620 | 0.64 | 89.752 | 0.000 | 0.000 | 105.43 | 36217.46 |
1241 | 2023.03.10 14:25 | close | 619 | 0.72 | 89.752 | 0.000 | 0.000 | -0.97 | 36216.49 |
1242 | 2023.03.10 14:25 | close | 618 | 0.80 | 89.752 | 0.000 | 0.000 | -219.48 | 35997.01 |
1243 | 2023.03.10 14:25 | buy | 622 | 0.80 | 89.752 | 0.000 | 0.000 | ||
1244 | 2023.03.10 14:34 | buy | 623 | 0.72 | 89.533 | 0.000 | 0.000 | ||
1245 | 2023.03.10 14:41 | buy | 624 | 0.64 | 89.319 | 0.000 | 0.000 | ||
1246 | 2023.03.10 14:50 | buy | 625 | 0.58 | 89.109 | 0.000 | 0.000 | ||
1247 | 2023.03.10 16:33 | close | 625 | 0.58 | 89.501 | 0.000 | 0.000 | 152.93 | 36149.94 |
1248 | 2023.03.10 16:33 | close | 624 | 0.64 | 89.501 | 0.000 | 0.000 | 78.35 | 36228.29 |
1249 | 2023.03.10 16:33 | close | 623 | 0.72 | 89.501 | 0.000 | 0.000 | -15.50 | 36212.79 |
1250 | 2023.03.10 16:33 | close | 622 | 0.80 | 89.501 | 0.000 | 0.000 | -135.06 | 36077.73 |
1251 | 2023.03.10 16:33 | sell | 626 | 0.80 | 89.501 | 0.000 | 0.000 | ||
1252 | 2023.03.10 16:49 | close | 626 | 0.80 | 89.306 | 0.000 | 0.000 | 104.90 | 36182.63 |
1253 | 2023.03.10 16:49 | sell | 627 | 0.80 | 89.276 | 0.000 | 0.000 | ||
1254 | 2023.03.10 18:18 | close | 627 | 0.80 | 89.077 | 0.000 | 0.000 | 107.05 | 36289.68 |
1255 | 2023.03.10 18:18 | sell | 628 | 0.80 | 89.047 | 0.000 | 0.000 | ||
1256 | 2023.03.10 18:39 | close | 628 | 0.80 | 88.855 | 0.000 | 0.000 | 103.28 | 36392.96 |
1257 | 2023.03.10 18:39 | sell | 629 | 0.80 | 88.825 | 0.000 | 0.000 | ||
1258 | 2023.03.12 21:45 | close | 629 | 0.80 | 88.596 | 0.000 | 0.000 | 123.18 | 36516.14 |
1259 | 2023.03.12 21:45 | sell | 630 | 0.80 | 88.566 | 0.000 | 0.000 | ||
1260 | 2023.03.12 22:07 | close | 630 | 0.80 | 88.283 | 0.000 | 0.000 | 152.23 | 36668.37 |
1261 | 2023.03.12 22:07 | sell | 631 | 0.80 | 88.253 | 0.000 | 0.000 | ||
1262 | 2023.03.12 22:18 | sell | 632 | 0.72 | 88.816 | 0.000 | 0.000 | ||
1263 | 2023.03.12 22:25 | sell | 633 | 0.64 | 89.070 | 0.000 | 0.000 | ||
1264 | 2023.03.12 23:23 | sell | 634 | 0.58 | 89.303 | 0.000 | 0.000 | ||
1265 | 2023.03.12 23:57 | sell | 635 | 0.52 | 89.558 | 0.000 | 0.000 | ||
1266 | 2023.03.13 00:56 | close | 635 | 0.52 | 88.894 | 0.000 | 0.000 | 228.84 | 36897.22 |
1267 | 2023.03.13 00:56 | close | 634 | 0.58 | 88.894 | 0.000 | 0.000 | 155.80 | 37053.02 |
1268 | 2023.03.13 00:56 | close | 633 | 0.64 | 88.894 | 0.000 | 0.000 | 71.65 | 37124.67 |
1269 | 2023.03.13 00:56 | close | 632 | 0.72 | 88.894 | 0.000 | 0.000 | -42.36 | 37082.30 |
1270 | 2023.03.13 00:56 | close | 631 | 0.80 | 88.894 | 0.000 | 0.000 | -349.93 | 36732.37 |
1271 | 2023.03.13 00:56 | sell | 636 | 0.80 | 88.864 | 0.000 | 0.000 | ||
1272 | 2023.03.13 01:45 | sell | 637 | 0.72 | 89.090 | 0.000 | 0.000 | ||
1273 | 2023.03.13 03:51 | sell | 638 | 0.64 | 89.320 | 0.000 | 0.000 | ||
1274 | 2023.03.13 06:19 | sell | 639 | 0.58 | 89.546 | 0.000 | 0.000 | ||
1275 | 2023.03.13 07:49 | sell | 640 | 0.52 | 89.773 | 0.000 | 0.000 | ||
1276 | 2023.03.13 08:48 | close | 640 | 0.52 | 89.231 | 0.000 | 0.000 | 189.51 | 36921.88 |
1277 | 2023.03.13 08:48 | close | 639 | 0.58 | 89.231 | 0.000 | 0.000 | 122.84 | 37044.72 |
1278 | 2023.03.13 08:48 | close | 638 | 0.64 | 89.231 | 0.000 | 0.000 | 38.30 | 37083.02 |
1279 | 2023.03.13 08:48 | close | 637 | 0.72 | 89.231 | 0.000 | 0.000 | -68.27 | 37014.75 |
1280 | 2023.03.13 08:48 | close | 636 | 0.80 | 89.231 | 0.000 | 0.000 | -197.42 | 36817.33 |
1281 | 2023.03.13 08:48 | buy | 641 | 0.80 | 89.231 | 0.000 | 0.000 | ||
1282 | 2023.03.13 09:07 | buy | 642 | 0.72 | 89.037 | 0.000 | 0.000 | ||
1283 | 2023.03.13 09:21 | buy | 643 | 0.64 | 88.823 | 0.000 | 0.000 | ||
1284 | 2023.03.13 09:25 | buy | 644 | 0.58 | 88.615 | 0.000 | 0.000 | ||
1285 | 2023.03.13 09:32 | buy | 645 | 0.52 | 88.423 | 0.000 | 0.000 | ||
1286 | 2023.03.13 09:43 | buy | 646 | 0.47 | 88.232 | 0.000 | 0.000 | ||
1287 | 2023.03.13 11:05 | close | 646 | 0.47 | 88.808 | 0.000 | 0.000 | 182.09 | 36999.42 |
1288 | 2023.03.13 11:05 | close | 645 | 0.52 | 88.808 | 0.000 | 0.000 | 134.66 | 37134.08 |
1289 | 2023.03.13 11:05 | close | 644 | 0.58 | 88.808 | 0.000 | 0.000 | 75.29 | 37209.37 |
1290 | 2023.03.13 11:05 | close | 643 | 0.64 | 88.808 | 0.000 | 0.000 | -6.45 | 37202.92 |
1291 | 2023.03.13 11:05 | close | 642 | 0.72 | 88.808 | 0.000 | 0.000 | -110.90 | 37092.02 |
1292 | 2023.03.13 11:05 | close | 641 | 0.80 | 88.808 | 0.000 | 0.000 | -227.62 | 36864.40 |
1293 | 2023.03.13 11:05 | sell | 647 | 0.80 | 88.808 | 0.000 | 0.000 | ||
1294 | 2023.03.13 11:26 | close | 647 | 0.80 | 88.588 | 0.000 | 0.000 | 118.34 | 36982.74 |
1295 | 2023.03.13 11:26 | buy | 648 | 0.80 | 88.588 | 0.000 | 0.000 | ||
1296 | 2023.03.13 11:44 | buy | 649 | 0.72 | 88.379 | 0.000 | 0.000 | ||
1297 | 2023.03.13 12:33 | buy | 650 | 0.64 | 88.188 | 0.000 | 0.000 | ||
1298 | 2023.03.13 12:46 | buy | 651 | 0.58 | 87.955 | 0.000 | 0.000 | ||
1299 | 2023.03.13 13:15 | close | 651 | 0.58 | 88.356 | 0.000 | 0.000 | 156.44 | 37139.18 |
1300 | 2023.03.13 13:15 | close | 650 | 0.64 | 88.356 | 0.000 | 0.000 | 72.32 | 37211.50 |
1301 | 2023.03.13 13:15 | close | 649 | 0.72 | 88.356 | 0.000 | 0.000 | -11.14 | 37200.36 |
1302 | 2023.03.13 13:15 | close | 648 | 0.80 | 88.356 | 0.000 | 0.000 | -124.84 | 37075.52 |
1303 | 2023.03.13 13:15 | sell | 652 | 0.80 | 88.356 | 0.000 | 0.000 | ||
1304 | 2023.03.13 13:51 | sell | 653 | 0.72 | 88.593 | 0.000 | 0.000 | ||
1305 | 2023.03.13 14:49 | sell | 654 | 0.64 | 88.832 | 0.000 | 0.000 | ||
1306 | 2023.03.13 15:19 | sell | 655 | 0.58 | 89.074 | 0.000 | 0.000 | ||
1307 | 2023.03.13 23:59 | close | 655 | 0.58 | 88.634 | 0.000 | 0.000 | 171.60 | 37247.12 |
1308 | 2023.03.13 23:59 | close | 654 | 0.64 | 88.634 | 0.000 | 0.000 | 85.21 | 37332.33 |
1309 | 2023.03.13 23:59 | close | 653 | 0.72 | 88.634 | 0.000 | 0.000 | -19.85 | 37312.48 |
1310 | 2023.03.13 23:59 | close | 652 | 0.80 | 88.634 | 0.000 | 0.000 | -149.54 | 37162.94 |
1311 | 2023.03.13 23:59 | buy | 656 | 0.80 | 88.634 | 0.000 | 0.000 | ||
1312 | 2023.03.14 01:24 | close | 656 | 0.80 | 88.829 | 0.000 | 0.000 | 108.62 | 37271.56 |
1313 | 2023.03.14 01:24 | buy | 657 | 0.80 | 88.859 | 0.000 | 0.000 | ||
1314 | 2023.03.14 05:13 | close | 657 | 0.80 | 89.052 | 0.000 | 0.000 | 103.85 | 37375.41 |
1315 | 2023.03.14 05:13 | sell | 658 | 0.80 | 89.052 | 0.000 | 0.000 | ||
1316 | 2023.03.14 06:13 | close | 658 | 0.80 | 88.840 | 0.000 | 0.000 | 114.04 | 37489.45 |
1317 | 2023.03.14 06:13 | buy | 659 | 0.80 | 88.840 | 0.000 | 0.000 | ||
1318 | 2023.03.14 07:08 | close | 659 | 0.80 | 89.033 | 0.000 | 0.000 | 103.86 | 37593.31 |
1319 | 2023.03.14 07:08 | buy | 660 | 0.80 | 89.063 | 0.000 | 0.000 | ||
1320 | 2023.03.14 08:06 | close | 660 | 0.80 | 89.256 | 0.000 | 0.000 | 103.85 | 37697.16 |
1321 | 2023.03.14 08:06 | buy | 661 | 0.80 | 89.286 | 0.000 | 0.000 | ||
1322 | 2023.03.14 12:16 | close | 661 | 0.80 | 89.477 | 0.000 | 0.000 | 102.78 | 37799.94 |
1323 | 2023.03.14 12:16 | buy | 662 | 0.80 | 89.507 | 0.000 | 0.000 | ||
1324 | 2023.03.14 13:02 | close | 662 | 0.80 | 89.701 | 0.000 | 0.000 | 104.39 | 37904.33 |
1325 | 2023.03.14 13:02 | buy | 663 | 0.80 | 89.731 | 0.000 | 0.000 | ||
1326 | 2023.03.14 13:27 | close | 663 | 0.80 | 89.921 | 0.000 | 0.000 | 102.24 | 38006.57 |
1327 | 2023.03.14 13:27 | buy | 664 | 0.80 | 89.951 | 0.000 | 0.000 | ||
1328 | 2023.03.14 14:59 | buy | 665 | 0.72 | 89.761 | 0.000 | 0.000 | ||
1329 | 2023.03.14 15:50 | buy | 666 | 0.64 | 89.567 | 0.000 | 0.000 | ||
1330 | 2023.03.14 23:03 | close | 666 | 0.64 | 89.810 | 0.000 | 0.000 | 104.60 | 38111.17 |
1331 | 2023.03.14 23:03 | close | 665 | 0.72 | 89.810 | 0.000 | 0.000 | 23.73 | 38134.90 |
1332 | 2023.03.14 23:03 | close | 664 | 0.80 | 89.810 | 0.000 | 0.000 | -75.87 | 38059.03 |
1333 | 2023.03.14 23:03 | buy | 667 | 0.80 | 89.840 | 0.000 | 0.000 | ||
1334 | 2023.03.15 05:00 | close | 667 | 0.80 | 90.031 | 0.000 | 0.000 | 106.48 | 38165.51 |
1335 | 2023.03.15 05:00 | buy | 668 | 0.80 | 90.061 | 0.000 | 0.000 | ||
1336 | 2023.03.15 09:02 | buy | 669 | 0.72 | 89.860 | 0.000 | 0.000 | ||
1337 | 2023.03.15 09:20 | buy | 670 | 0.64 | 89.669 | 0.000 | 0.000 | ||
1338 | 2023.03.15 09:38 | buy | 671 | 0.58 | 89.406 | 0.000 | 0.000 | ||
1339 | 2023.03.15 10:06 | buy | 672 | 0.52 | 89.190 | 0.000 | 0.000 | ||
1340 | 2023.03.15 10:15 | buy | 673 | 0.47 | 88.969 | 0.000 | 0.000 | ||
1341 | 2023.03.15 10:45 | buy | 674 | 0.42 | 88.732 | 0.000 | 0.000 | ||
1342 | 2023.03.15 12:04 | buy | 675 | 0.38 | 88.540 | 0.000 | 0.000 | ||
1343 | 2023.03.15 12:32 | buy | 676 | 0.34 | 88.344 | 0.000 | 0.000 | ||
1344 | 2023.03.15 12:37 | buy | 677 | 0.30 | 88.148 | 0.000 | 0.000 | ||
1345 | 2023.03.15 13:12 | buy | 678 | 0.27 | 87.936 | 0.000 | 0.000 | ||
1346 | 2023.03.15 16:06 | buy | 679 | 0.25 | 87.704 | 0.000 | 0.000 | ||
1347 | 2023.03.15 16:22 | buy | 680 | 0.22 | 87.509 | 0.000 | 0.000 | ||
1348 | 2023.03.16 20:43 | close | 680 | 0.22 | 89.078 | 0.000 | 0.000 | 235.22 | 38400.73 |
1349 | 2023.03.16 20:43 | close | 679 | 0.25 | 89.078 | 0.000 | 0.000 | 234.52 | 38635.24 |
1350 | 2023.03.16 20:43 | close | 678 | 0.27 | 89.078 | 0.000 | 0.000 | 211.13 | 38846.37 |
1351 | 2023.03.16 20:43 | close | 677 | 0.30 | 89.078 | 0.000 | 0.000 | 191.83 | 39038.20 |
1352 | 2023.03.16 20:43 | close | 676 | 0.34 | 89.078 | 0.000 | 0.000 | 172.57 | 39210.77 |
1353 | 2023.03.16 20:43 | close | 675 | 0.38 | 89.078 | 0.000 | 0.000 | 142.78 | 39353.55 |
1354 | 2023.03.16 20:43 | close | 674 | 0.42 | 89.078 | 0.000 | 0.000 | 103.56 | 39457.11 |
1355 | 2023.03.16 20:43 | close | 673 | 0.47 | 89.078 | 0.000 | 0.000 | 40.97 | 39498.09 |
1356 | 2023.03.16 20:43 | close | 672 | 0.52 | 89.078 | 0.000 | 0.000 | -31.96 | 39466.12 |
1357 | 2023.03.16 20:43 | close | 671 | 0.58 | 89.078 | 0.000 | 0.000 | -119.92 | 39346.20 |
1358 | 2023.03.16 20:43 | close | 670 | 0.64 | 89.078 | 0.000 | 0.000 | -245.55 | 39100.65 |
1359 | 2023.03.16 20:43 | close | 669 | 0.72 | 89.078 | 0.000 | 0.000 | -368.73 | 38731.92 |
1360 | 2023.03.16 20:43 | close | 668 | 0.80 | 89.078 | 0.000 | 0.000 | -517.86 | 38214.06 |
1361 | 2023.03.16 20:43 | buy | 681 | 0.80 | 89.108 | 0.000 | 0.000 | ||
1362 | 2023.03.16 21:39 | buy | 682 | 0.72 | 88.889 | 0.000 | 0.000 | ||
1363 | 2023.03.17 01:30 | close | 682 | 0.72 | 89.082 | 0.000 | 0.000 | 96.79 | 38310.85 |
1364 | 2023.03.17 01:30 | close | 681 | 0.80 | 89.082 | 0.000 | 0.000 | -10.29 | 38300.56 |
1365 | 2023.03.17 01:30 | buy | 683 | 0.80 | 89.112 | 0.000 | 0.000 | ||
1366 | 2023.03.17 03:12 | close | 683 | 0.80 | 89.320 | 0.000 | 0.000 | 111.92 | 38412.48 |
1367 | 2023.03.17 03:12 | buy | 684 | 0.80 | 89.350 | 0.000 | 0.000 | ||
1368 | 2023.03.17 06:17 | buy | 685 | 0.72 | 89.149 | 0.000 | 0.000 | ||
1369 | 2023.03.17 07:03 | close | 685 | 0.72 | 89.318 | 0.000 | 0.000 | 81.85 | 38494.33 |
1370 | 2023.03.17 07:03 | close | 684 | 0.80 | 89.318 | 0.000 | 0.000 | -17.22 | 38477.11 |
1371 | 2023.03.17 07:03 | buy | 686 | 0.80 | 89.348 | 0.000 | 0.000 | ||
1372 | 2023.03.17 10:47 | buy | 687 | 0.72 | 89.158 | 0.000 | 0.000 | ||
1373 | 2023.03.17 11:19 | buy | 688 | 0.64 | 88.945 | 0.000 | 0.000 | ||
1374 | 2023.03.17 11:30 | buy | 689 | 0.58 | 88.701 | 0.000 | 0.000 | ||
1375 | 2023.03.17 12:29 | buy | 690 | 0.52 | 88.489 | 0.000 | 0.000 | ||
1376 | 2023.03.17 14:35 | buy | 691 | 0.47 | 88.299 | 0.000 | 0.000 | ||
1377 | 2023.03.20 00:13 | close | 691 | 0.47 | 88.936 | 0.000 | 0.000 | 203.55 | 38680.66 |
1378 | 2023.03.20 00:13 | close | 690 | 0.52 | 88.936 | 0.000 | 0.000 | 158.74 | 38839.40 |
1379 | 2023.03.20 00:13 | close | 689 | 0.58 | 88.936 | 0.000 | 0.000 | 94.36 | 38933.76 |
1380 | 2023.03.20 00:13 | close | 688 | 0.64 | 88.936 | 0.000 | 0.000 | -0.91 | 38932.85 |
1381 | 2023.03.20 00:13 | close | 687 | 0.72 | 88.936 | 0.000 | 0.000 | -104.18 | 38828.66 |
1382 | 2023.03.20 00:13 | close | 686 | 0.80 | 88.936 | 0.000 | 0.000 | -218.00 | 38610.66 |
1383 | 2023.03.20 00:13 | sell | 692 | 0.80 | 88.936 | 0.000 | 0.000 | ||
1384 | 2023.03.20 00:49 | sell | 693 | 0.72 | 89.164 | 0.000 | 0.000 | ||
1385 | 2023.03.20 01:34 | close | 693 | 0.72 | 88.977 | 0.000 | 0.000 | 90.53 | 38701.19 |
1386 | 2023.03.20 01:34 | close | 692 | 0.80 | 88.977 | 0.000 | 0.000 | -22.06 | 38679.13 |
1387 | 2023.03.20 01:34 | buy | 694 | 0.80 | 88.977 | 0.000 | 0.000 | ||
1388 | 2023.03.20 01:39 | buy | 695 | 0.72 | 88.745 | 0.000 | 0.000 | ||
1389 | 2023.03.20 03:10 | buy | 696 | 0.64 | 88.547 | 0.000 | 0.000 | ||
1390 | 2023.03.20 03:28 | buy | 697 | 0.58 | 88.326 | 0.000 | 0.000 | ||
1391 | 2023.03.20 04:53 | buy | 698 | 0.52 | 88.131 | 0.000 | 0.000 | ||
1392 | 2023.03.20 06:25 | buy | 699 | 0.47 | 87.923 | 0.000 | 0.000 | ||
1393 | 2023.03.20 06:33 | buy | 700 | 0.42 | 87.723 | 0.000 | 0.000 | ||
1394 | 2023.03.20 06:57 | buy | 701 | 0.38 | 87.521 | 0.000 | 0.000 | ||
1395 | 2023.03.20 08:17 | buy | 702 | 0.34 | 87.286 | 0.000 | 0.000 | ||
1396 | 2023.03.20 13:42 | close | 702 | 0.34 | 88.298 | 0.000 | 0.000 | 231.44 | 38910.57 |
1397 | 2023.03.20 13:42 | close | 701 | 0.38 | 88.298 | 0.000 | 0.000 | 198.59 | 39109.16 |
1398 | 2023.03.20 13:42 | close | 700 | 0.42 | 88.298 | 0.000 | 0.000 | 162.44 | 39271.60 |
1399 | 2023.03.20 13:42 | close | 699 | 0.47 | 88.298 | 0.000 | 0.000 | 118.55 | 39390.15 |
1400 | 2023.03.20 13:42 | close | 698 | 0.52 | 88.298 | 0.000 | 0.000 | 58.41 | 39448.56 |
1401 | 2023.03.20 13:42 | close | 697 | 0.58 | 88.298 | 0.000 | 0.000 | -10.93 | 39437.63 |
1402 | 2023.03.20 13:42 | close | 696 | 0.64 | 88.298 | 0.000 | 0.000 | -107.19 | 39330.44 |
1403 | 2023.03.20 13:42 | close | 695 | 0.72 | 88.298 | 0.000 | 0.000 | -216.48 | 39113.96 |
1404 | 2023.03.20 13:42 | close | 694 | 0.80 | 88.298 | 0.000 | 0.000 | -365.37 | 38748.59 |
1405 | 2023.03.20 13:42 | sell | 703 | 0.80 | 88.298 | 0.000 | 0.000 | ||
1406 | 2023.03.20 15:00 | sell | 704 | 0.72 | 88.521 | 0.000 | 0.000 | ||
1407 | 2023.03.20 15:17 | close | 704 | 0.72 | 88.337 | 0.000 | 0.000 | 89.08 | 38837.67 |
1408 | 2023.03.20 15:17 | close | 703 | 0.80 | 88.337 | 0.000 | 0.000 | -20.98 | 38816.69 |
1409 | 2023.03.20 15:17 | sell | 705 | 0.80 | 88.307 | 0.000 | 0.000 | ||
1410 | 2023.03.20 15:31 | sell | 706 | 0.72 | 88.561 | 0.000 | 0.000 | ||
1411 | 2023.03.20 15:47 | close | 706 | 0.72 | 88.377 | 0.000 | 0.000 | 89.08 | 38905.77 |
1412 | 2023.03.20 15:47 | close | 705 | 0.80 | 88.377 | 0.000 | 0.000 | -37.66 | 38868.11 |
1413 | 2023.03.20 15:47 | sell | 707 | 0.80 | 88.347 | 0.000 | 0.000 | ||
1414 | 2023.03.20 16:13 | close | 707 | 0.80 | 88.108 | 0.000 | 0.000 | 128.56 | 38996.67 |
1415 | 2023.03.20 16:13 | sell | 708 | 0.80 | 88.078 | 0.000 | 0.000 | ||
1416 | 2023.03.20 16:49 | sell | 709 | 0.72 | 88.315 | 0.000 | 0.000 | ||
1417 | 2023.03.20 17:17 | sell | 710 | 0.64 | 88.549 | 0.000 | 0.000 | ||
1418 | 2023.03.20 18:58 | close | 710 | 0.64 | 88.244 | 0.000 | 0.000 | 131.25 | 39127.92 |
1419 | 2023.03.20 18:58 | close | 709 | 0.72 | 88.244 | 0.000 | 0.000 | 34.37 | 39162.29 |
1420 | 2023.03.20 18:58 | close | 708 | 0.80 | 88.244 | 0.000 | 0.000 | -89.29 | 39073.00 |
1421 | 2023.03.20 18:58 | buy | 711 | 0.80 | 88.244 | 0.000 | 0.000 | ||
1422 | 2023.03.21 00:24 | close | 711 | 0.80 | 88.462 | 0.000 | 0.000 | 121.00 | 39194.00 |
1423 | 2023.03.21 00:24 | buy | 712 | 0.80 | 88.492 | 0.000 | 0.000 | ||
1424 | 2023.03.21 00:30 | buy | 713 | 0.72 | 88.274 | 0.000 | 0.000 | ||
1425 | 2023.03.21 00:37 | buy | 714 | 0.64 | 88.064 | 0.000 | 0.000 | ||
1426 | 2023.03.21 01:07 | buy | 715 | 0.58 | 87.813 | 0.000 | 0.000 | ||
1427 | 2023.03.21 08:05 | close | 715 | 0.58 | 88.258 | 0.000 | 0.000 | 173.61 | 39367.61 |
1428 | 2023.03.21 08:05 | close | 714 | 0.64 | 88.258 | 0.000 | 0.000 | 83.51 | 39451.12 |
1429 | 2023.03.21 08:05 | close | 713 | 0.72 | 88.258 | 0.000 | 0.000 | -7.75 | 39443.37 |
1430 | 2023.03.21 08:05 | close | 712 | 0.80 | 88.258 | 0.000 | 0.000 | -125.92 | 39317.45 |
1431 | 2023.03.21 08:05 | sell | 716 | 0.80 | 88.258 | 0.000 | 0.000 | ||
1432 | 2023.03.21 12:13 | sell | 717 | 0.72 | 88.487 | 0.000 | 0.000 | ||
1433 | 2023.03.21 12:43 | close | 717 | 0.72 | 88.321 | 0.000 | 0.000 | 80.36 | 39397.81 |
1434 | 2023.03.21 12:43 | close | 716 | 0.80 | 88.321 | 0.000 | 0.000 | -33.89 | 39363.92 |
1435 | 2023.03.21 12:43 | buy | 718 | 0.80 | 88.321 | 0.000 | 0.000 | ||
1436 | 2023.03.21 14:15 | buy | 719 | 0.72 | 88.105 | 0.000 | 0.000 | ||
1437 | 2023.03.21 14:25 | buy | 720 | 0.64 | 87.854 | 0.000 | 0.000 | ||
1438 | 2023.03.21 16:58 | close | 720 | 0.64 | 88.148 | 0.000 | 0.000 | 126.56 | 39490.48 |
1439 | 2023.03.21 16:58 | close | 719 | 0.72 | 88.148 | 0.000 | 0.000 | 20.82 | 39511.30 |
1440 | 2023.03.21 16:58 | close | 718 | 0.80 | 88.148 | 0.000 | 0.000 | -93.09 | 39418.21 |
1441 | 2023.03.21 16:58 | buy | 721 | 0.80 | 88.178 | 0.000 | 0.000 | ||
1442 | 2023.03.21 19:40 | close | 721 | 0.80 | 88.369 | 0.000 | 0.000 | 102.78 | 39520.99 |
1443 | 2023.03.21 19:40 | buy | 722 | 0.80 | 88.399 | 0.000 | 0.000 | ||
1444 | 2023.03.22 01:36 | close | 722 | 0.80 | 88.597 | 0.000 | 0.000 | 110.25 | 39631.23 |
1445 | 2023.03.22 01:36 | buy | 723 | 0.80 | 88.627 | 0.000 | 0.000 | ||
1446 | 2023.03.22 02:43 | buy | 724 | 0.72 | 88.426 | 0.000 | 0.000 | ||
1447 | 2023.03.22 03:54 | close | 724 | 0.72 | 88.584 | 0.000 | 0.000 | 76.52 | 39707.75 |
1448 | 2023.03.22 03:54 | close | 723 | 0.80 | 88.584 | 0.000 | 0.000 | -23.14 | 39684.61 |
1449 | 2023.03.22 03:54 | buy | 725 | 0.80 | 88.614 | 0.000 | 0.000 | ||
1450 | 2023.03.22 10:12 | close | 725 | 0.80 | 88.826 | 0.000 | 0.000 | 114.08 | 39798.69 |
1451 | 2023.03.22 10:12 | buy | 726 | 0.80 | 88.856 | 0.000 | 0.000 | ||
1452 | 2023.03.22 13:30 | buy | 727 | 0.72 | 88.657 | 0.000 | 0.000 | ||
1453 | 2023.03.22 15:45 | buy | 728 | 0.64 | 88.466 | 0.000 | 0.000 | ||
1454 | 2023.03.22 15:58 | close | 728 | 0.64 | 88.702 | 0.000 | 0.000 | 101.59 | 39900.28 |
1455 | 2023.03.22 15:58 | close | 727 | 0.72 | 88.702 | 0.000 | 0.000 | 21.80 | 39922.08 |
1456 | 2023.03.22 15:58 | close | 726 | 0.80 | 88.702 | 0.000 | 0.000 | -82.86 | 39839.22 |
1457 | 2023.03.22 15:58 | sell | 729 | 0.80 | 88.702 | 0.000 | 0.000 | ||
1458 | 2023.03.22 17:04 | close | 729 | 0.80 | 88.494 | 0.000 | 0.000 | 111.89 | 39951.11 |
1459 | 2023.03.22 17:04 | buy | 730 | 0.80 | 88.494 | 0.000 | 0.000 | ||
1460 | 2023.03.22 18:11 | close | 730 | 0.80 | 88.689 | 0.000 | 0.000 | 104.93 | 40056.04 |
1461 | 2023.03.22 18:11 | sell | 731 | 0.80 | 88.689 | 0.000 | 0.000 | ||
1462 | 2023.03.22 18:37 | close | 731 | 0.80 | 88.489 | 0.000 | 0.000 | 107.59 | 40163.63 |
1463 | 2023.03.22 18:37 | sell | 732 | 0.80 | 88.459 | 0.000 | 0.000 | ||
1464 | 2023.03.22 19:04 | close | 732 | 0.80 | 88.265 | 0.000 | 0.000 | 104.36 | 40267.99 |
1465 | 2023.03.22 19:04 | sell | 733 | 0.80 | 88.235 | 0.000 | 0.000 | ||
1466 | 2023.03.22 19:12 | close | 733 | 0.80 | 88.008 | 0.000 | 0.000 | 122.11 | 40390.10 |
1467 | 2023.03.22 19:12 | sell | 734 | 0.80 | 87.978 | 0.000 | 0.000 | ||
1468 | 2023.03.22 19:18 | sell | 735 | 0.72 | 88.221 | 0.000 | 0.000 | ||
1469 | 2023.03.22 19:47 | close | 735 | 0.72 | 88.047 | 0.000 | 0.000 | 84.24 | 40474.34 |
1470 | 2023.03.22 19:47 | close | 734 | 0.80 | 88.047 | 0.000 | 0.000 | -37.11 | 40437.23 |
1471 | 2023.03.22 19:47 | sell | 736 | 0.80 | 88.017 | 0.000 | 0.000 | ||
1472 | 2023.03.22 19:54 | close | 736 | 0.80 | 87.827 | 0.000 | 0.000 | 102.20 | 40539.43 |
1473 | 2023.03.22 19:54 | sell | 737 | 0.80 | 87.797 | 0.000 | 0.000 | ||
1474 | 2023.03.22 22:56 | sell | 738 | 0.72 | 88.028 | 0.000 | 0.000 | ||
1475 | 2023.03.22 23:21 | close | 738 | 0.72 | 87.841 | 0.000 | 0.000 | 90.53 | 40629.96 |
1476 | 2023.03.22 23:21 | close | 737 | 0.80 | 87.841 | 0.000 | 0.000 | -23.67 | 40606.29 |
1477 | 2023.03.22 23:21 | sell | 739 | 0.80 | 87.811 | 0.000 | 0.000 | ||
1478 | 2023.03.23 04:27 | sell | 740 | 0.72 | 88.031 | 0.000 | 0.000 | ||
1479 | 2023.03.23 07:13 | sell | 741 | 0.64 | 88.252 | 0.000 | 0.000 | ||
1480 | 2023.03.23 13:10 | close | 741 | 0.64 | 87.956 | 0.000 | 0.000 | 127.38 | 40733.67 |
1481 | 2023.03.23 13:10 | close | 740 | 0.72 | 87.956 | 0.000 | 0.000 | 36.31 | 40769.98 |
1482 | 2023.03.23 13:10 | close | 739 | 0.80 | 87.956 | 0.000 | 0.000 | -93.35 | 40676.63 |
1483 | 2023.03.23 13:10 | buy | 742 | 0.80 | 87.956 | 0.000 | 0.000 | ||
1484 | 2023.03.23 14:16 | close | 742 | 0.80 | 88.161 | 0.000 | 0.000 | 110.31 | 40786.94 |
1485 | 2023.03.23 14:16 | buy | 743 | 0.80 | 88.191 | 0.000 | 0.000 | ||
1486 | 2023.03.23 16:04 | buy | 744 | 0.72 | 87.997 | 0.000 | 0.000 | ||
1487 | 2023.03.23 17:26 | buy | 745 | 0.64 | 87.793 | 0.000 | 0.000 | ||
1488 | 2023.03.23 18:22 | buy | 746 | 0.58 | 87.603 | 0.000 | 0.000 | ||
1489 | 2023.03.23 18:39 | buy | 747 | 0.52 | 87.382 | 0.000 | 0.000 | ||
1490 | 2023.03.23 19:08 | buy | 748 | 0.47 | 87.148 | 0.000 | 0.000 | ||
1491 | 2023.03.24 01:10 | buy | 749 | 0.42 | 86.927 | 0.000 | 0.000 | ||
1492 | 2023.03.24 08:21 | buy | 750 | 0.38 | 86.688 | 0.000 | 0.000 | ||
1493 | 2023.03.24 09:37 | buy | 751 | 0.34 | 86.435 | 0.000 | 0.000 | ||
1494 | 2023.03.24 09:55 | buy | 752 | 0.30 | 86.244 | 0.000 | 0.000 | ||
1495 | 2023.03.27 06:58 | close | 752 | 0.30 | 87.451 | 0.000 | 0.000 | 244.95 | 41031.89 |
1496 | 2023.03.27 06:58 | close | 751 | 0.34 | 87.451 | 0.000 | 0.000 | 233.92 | 41265.81 |
1497 | 2023.03.27 06:58 | close | 750 | 0.38 | 87.451 | 0.000 | 0.000 | 196.78 | 41462.58 |
1498 | 2023.03.27 06:58 | close | 749 | 0.42 | 87.451 | 0.000 | 0.000 | 149.97 | 41612.55 |
1499 | 2023.03.27 06:58 | close | 748 | 0.47 | 87.451 | 0.000 | 0.000 | 100.12 | 41712.68 |
1500 | 2023.03.27 06:58 | close | 747 | 0.52 | 87.451 | 0.000 | 0.000 | 28.94 | 41741.61 |
1501 | 2023.03.27 06:58 | close | 746 | 0.58 | 87.451 | 0.000 | 0.000 | -53.94 | 41687.67 |
1502 | 2023.03.27 06:58 | close | 745 | 0.64 | 87.451 | 0.000 | 0.000 | -141.31 | 41546.37 |
1503 | 2023.03.27 06:58 | close | 744 | 0.72 | 87.451 | 0.000 | 0.000 | -257.77 | 41288.60 |
1504 | 2023.03.27 06:58 | close | 743 | 0.80 | 87.451 | 0.000 | 0.000 | -390.80 | 40897.80 |
1505 | 2023.03.27 06:58 | buy | 753 | 0.80 | 87.481 | 0.000 | 0.000 | ||
1506 | 2023.03.27 07:28 | buy | 754 | 0.72 | 87.284 | 0.000 | 0.000 | ||
1507 | 2023.03.27 07:46 | buy | 755 | 0.64 | 87.091 | 0.000 | 0.000 | ||
1508 | 2023.03.27 09:36 | close | 755 | 0.64 | 87.329 | 0.000 | 0.000 | 102.46 | 41000.26 |
1509 | 2023.03.27 09:36 | close | 754 | 0.72 | 87.329 | 0.000 | 0.000 | 21.79 | 41022.05 |
1510 | 2023.03.27 09:36 | close | 753 | 0.80 | 87.329 | 0.000 | 0.000 | -81.79 | 40940.26 |
1511 | 2023.03.27 09:36 | buy | 756 | 0.80 | 87.359 | 0.000 | 0.000 | ||
1512 | 2023.03.28 06:27 | close | 756 | 0.80 | 87.553 | 0.000 | 0.000 | 108.09 | 41048.35 |
1513 | 2023.03.28 06:27 | buy | 757 | 0.80 | 87.583 | 0.000 | 0.000 | ||
1514 | 2023.03.28 09:46 | buy | 758 | 0.72 | 87.391 | 0.000 | 0.000 | ||
1515 | 2023.03.28 11:21 | close | 758 | 0.72 | 87.538 | 0.000 | 0.000 | 71.19 | 41119.54 |
1516 | 2023.03.28 11:21 | close | 757 | 0.80 | 87.538 | 0.000 | 0.000 | -24.21 | 41095.33 |
1517 | 2023.03.28 11:21 | buy | 759 | 0.80 | 87.568 | 0.000 | 0.000 | ||
1518 | 2023.03.28 12:04 | buy | 760 | 0.72 | 87.338 | 0.000 | 0.000 | ||
1519 | 2023.03.28 13:42 | close | 760 | 0.72 | 87.499 | 0.000 | 0.000 | 77.97 | 41173.30 |
1520 | 2023.03.28 13:42 | close | 759 | 0.80 | 87.499 | 0.000 | 0.000 | -37.13 | 41136.17 |
1521 | 2023.03.28 13:42 | buy | 761 | 0.80 | 87.529 | 0.000 | 0.000 | ||
1522 | 2023.03.28 14:48 | close | 761 | 0.80 | 87.754 | 0.000 | 0.000 | 121.07 | 41257.24 |
1523 | 2023.03.28 14:48 | buy | 762 | 0.80 | 87.784 | 0.000 | 0.000 | ||
1524 | 2023.03.28 17:47 | buy | 763 | 0.72 | 87.591 | 0.000 | 0.000 | ||
1525 | 2023.03.28 20:02 | close | 763 | 0.72 | 87.758 | 0.000 | 0.000 | 80.88 | 41338.12 |
1526 | 2023.03.28 20:02 | close | 762 | 0.80 | 87.758 | 0.000 | 0.000 | -13.99 | 41324.13 |
1527 | 2023.03.28 20:02 | buy | 764 | 0.80 | 87.788 | 0.000 | 0.000 | ||
1528 | 2023.03.29 00:13 | close | 764 | 0.80 | 87.987 | 0.000 | 0.000 | 110.79 | 41434.91 |
1529 | 2023.03.29 00:13 | buy | 765 | 0.80 | 88.017 | 0.000 | 0.000 | ||
1530 | 2023.03.29 00:40 | buy | 766 | 0.72 | 87.813 | 0.000 | 0.000 | ||
1531 | 2023.03.29 01:01 | close | 766 | 0.72 | 87.961 | 0.000 | 0.000 | 71.68 | 41506.59 |
1532 | 2023.03.29 01:01 | close | 765 | 0.80 | 87.961 | 0.000 | 0.000 | -30.13 | 41476.46 |
1533 | 2023.03.29 01:01 | buy | 767 | 0.80 | 87.991 | 0.000 | 0.000 | ||
1534 | 2023.03.29 01:24 | close | 767 | 0.80 | 88.183 | 0.000 | 0.000 | 103.31 | 41579.77 |
1535 | 2023.03.29 01:24 | buy | 768 | 0.80 | 88.213 | 0.000 | 0.000 | ||
1536 | 2023.03.29 08:41 | buy | 769 | 0.72 | 87.992 | 0.000 | 0.000 | ||
1537 | 2023.03.29 11:34 | close | 769 | 0.72 | 88.151 | 0.000 | 0.000 | 77.00 | 41656.77 |
1538 | 2023.03.29 11:34 | close | 768 | 0.80 | 88.151 | 0.000 | 0.000 | -33.37 | 41623.40 |
1539 | 2023.03.29 11:34 | buy | 770 | 0.80 | 88.181 | 0.000 | 0.000 | ||
1540 | 2023.03.29 12:17 | close | 770 | 0.80 | 88.374 | 0.000 | 0.000 | 103.85 | 41727.25 |
1541 | 2023.03.29 12:17 | buy | 771 | 0.80 | 88.404 | 0.000 | 0.000 | ||
1542 | 2023.03.29 14:05 | close | 771 | 0.80 | 88.618 | 0.000 | 0.000 | 115.16 | 41842.41 |
1543 | 2023.03.29 14:05 | buy | 772 | 0.80 | 88.648 | 0.000 | 0.000 | ||
1544 | 2023.03.30 00:55 | buy | 773 | 0.72 | 88.431 | 0.000 | 0.000 | ||
1545 | 2023.03.30 03:15 | close | 773 | 0.72 | 88.574 | 0.000 | 0.000 | 69.26 | 41911.67 |
1546 | 2023.03.30 03:15 | close | 772 | 0.80 | 88.574 | 0.000 | 0.000 | -28.73 | 41882.94 |
1547 | 2023.03.30 03:15 | buy | 774 | 0.80 | 88.604 | 0.000 | 0.000 | ||
1548 | 2023.03.30 06:03 | close | 774 | 0.80 | 88.823 | 0.000 | 0.000 | 117.85 | 42000.79 |
1549 | 2023.03.30 06:03 | buy | 775 | 0.80 | 88.853 | 0.000 | 0.000 | ||
1550 | 2023.03.30 13:25 | close | 775 | 0.80 | 89.076 | 0.000 | 0.000 | 119.99 | 42120.78 |
1551 | 2023.03.30 13:25 | buy | 776 | 0.80 | 89.106 | 0.000 | 0.000 | ||
1552 | 2023.03.30 14:13 | buy | 777 | 0.72 | 88.899 | 0.000 | 0.000 | ||
1553 | 2023.03.30 17:43 | buy | 778 | 0.64 | 88.698 | 0.000 | 0.000 | ||
1554 | 2023.03.30 19:45 | close | 778 | 0.64 | 88.946 | 0.000 | 0.000 | 106.76 | 42227.54 |
1555 | 2023.03.30 19:45 | close | 777 | 0.72 | 88.946 | 0.000 | 0.000 | 22.76 | 42250.30 |
1556 | 2023.03.30 19:45 | close | 776 | 0.80 | 88.946 | 0.000 | 0.000 | -86.10 | 42164.20 |
1557 | 2023.03.30 19:45 | buy | 779 | 0.80 | 88.976 | 0.000 | 0.000 | ||
1558 | 2023.03.30 23:18 | close | 779 | 0.80 | 89.182 | 0.000 | 0.000 | 110.85 | 42275.05 |
1559 | 2023.03.30 23:18 | buy | 780 | 0.80 | 89.212 | 0.000 | 0.000 | ||
1560 | 2023.03.30 23:54 | close | 780 | 0.80 | 89.417 | 0.000 | 0.000 | 110.31 | 42385.36 |
1561 | 2023.03.30 23:54 | buy | 781 | 0.80 | 89.447 | 0.000 | 0.000 | ||
1562 | 2023.03.31 00:44 | close | 781 | 0.80 | 89.640 | 0.000 | 0.000 | 107.55 | 42492.91 |
1563 | 2023.03.31 00:44 | buy | 782 | 0.80 | 89.670 | 0.000 | 0.000 | ||
1564 | 2023.03.31 01:07 | buy | 783 | 0.72 | 89.479 | 0.000 | 0.000 | ||
1565 | 2023.03.31 01:38 | close | 783 | 0.72 | 89.630 | 0.000 | 0.000 | 73.12 | 42566.03 |
1566 | 2023.03.31 01:38 | close | 782 | 0.80 | 89.630 | 0.000 | 0.000 | -21.52 | 42544.51 |
1567 | 2023.03.31 01:38 | buy | 784 | 0.80 | 89.660 | 0.000 | 0.000 | ||
1568 | 2023.03.31 02:14 | buy | 785 | 0.72 | 89.461 | 0.000 | 0.000 | ||
1569 | 2023.03.31 03:58 | buy | 786 | 0.64 | 89.265 | 0.000 | 0.000 | ||
1570 | 2023.03.31 07:17 | buy | 787 | 0.58 | 89.032 | 0.000 | 0.000 | ||
1571 | 2023.03.31 08:05 | buy | 788 | 0.52 | 88.727 | 0.000 | 0.000 | ||
1572 | 2023.03.31 08:56 | close | 788 | 0.52 | 89.301 | 0.000 | 0.000 | 200.77 | 42745.28 |
1573 | 2023.03.31 08:56 | close | 787 | 0.58 | 89.301 | 0.000 | 0.000 | 104.94 | 42850.22 |
1574 | 2023.03.31 08:56 | close | 786 | 0.64 | 89.301 | 0.000 | 0.000 | 15.50 | 42865.72 |
1575 | 2023.03.31 08:56 | close | 785 | 0.72 | 89.301 | 0.000 | 0.000 | -77.49 | 42788.23 |
1576 | 2023.03.31 08:56 | close | 784 | 0.80 | 89.301 | 0.000 | 0.000 | -193.17 | 42595.06 |
1577 | 2023.03.31 08:56 | buy | 789 | 0.80 | 89.331 | 0.000 | 0.000 | ||
1578 | 2023.03.31 11:07 | buy | 790 | 0.72 | 89.137 | 0.000 | 0.000 | ||
1579 | 2023.03.31 13:39 | close | 790 | 0.72 | 89.280 | 0.000 | 0.000 | 69.25 | 42664.31 |
1580 | 2023.03.31 13:39 | close | 789 | 0.80 | 89.280 | 0.000 | 0.000 | -27.44 | 42636.87 |
1581 | 2023.03.31 13:39 | sell | 791 | 0.80 | 89.280 | 0.000 | 0.000 | ||
1582 | 2023.03.31 14:54 | close | 791 | 0.80 | 89.052 | 0.000 | 0.000 | 122.65 | 42759.52 |
1583 | 2023.03.31 14:54 | sell | 792 | 0.80 | 89.022 | 0.000 | 0.000 | ||
1584 | 2023.03.31 17:43 | close | 792 | 0.80 | 88.831 | 0.000 | 0.000 | 102.74 | 42862.26 |
1585 | 2023.03.31 17:43 | sell | 793 | 0.80 | 88.801 | 0.000 | 0.000 | ||
1586 | 2023.04.02 21:04 | sell | 794 | 0.72 | 89.107 | 0.000 | 0.000 | ||
1587 | 2023.04.02 23:14 | close | 794 | 0.72 | 88.889 | 0.000 | 0.000 | 105.54 | 42967.80 |
1588 | 2023.04.02 23:14 | close | 793 | 0.80 | 88.889 | 0.000 | 0.000 | -47.34 | 42920.46 |
1589 | 2023.04.02 23:14 | sell | 795 | 0.80 | 88.859 | 0.000 | 0.000 | ||
1590 | 2023.04.03 00:03 | close | 795 | 0.80 | 88.637 | 0.000 | 0.000 | 114.30 | 43034.76 |
1591 | 2023.04.03 00:03 | sell | 796 | 0.80 | 88.607 | 0.000 | 0.000 | ||
1592 | 2023.04.03 01:56 | sell | 797 | 0.72 | 88.830 | 0.000 | 0.000 | ||
1593 | 2023.04.03 06:15 | sell | 798 | 0.64 | 89.060 | 0.000 | 0.000 | ||
1594 | 2023.04.03 07:03 | sell | 799 | 0.58 | 89.284 | 0.000 | 0.000 | ||
1595 | 2023.04.03 09:07 | sell | 800 | 0.52 | 89.513 | 0.000 | 0.000 | ||
1596 | 2023.04.03 11:49 | sell | 801 | 0.47 | 89.757 | 0.000 | 0.000 | ||
1597 | 2023.04.03 12:33 | sell | 802 | 0.42 | 89.978 | 0.000 | 0.000 | ||
1598 | 2023.04.04 14:07 | close | 802 | 0.42 | 89.125 | 0.000 | 0.000 | 238.21 | 43272.98 |
1599 | 2023.04.04 14:07 | close | 801 | 0.47 | 89.125 | 0.000 | 0.000 | 196.72 | 43469.70 |
1600 | 2023.04.04 14:07 | close | 800 | 0.52 | 89.125 | 0.000 | 0.000 | 132.33 | 43602.03 |
1601 | 2023.04.04 14:07 | close | 799 | 0.58 | 89.125 | 0.000 | 0.000 | 58.30 | 43660.33 |
1602 | 2023.04.04 14:07 | close | 798 | 0.64 | 89.125 | 0.000 | 0.000 | -32.07 | 43628.26 |
1603 | 2023.04.04 14:07 | close | 797 | 0.72 | 89.125 | 0.000 | 0.000 | -147.42 | 43480.84 |
1604 | 2023.04.04 14:07 | close | 796 | 0.80 | 89.125 | 0.000 | 0.000 | -283.76 | 43197.08 |
1605 | 2023.04.04 14:07 | sell | 803 | 0.80 | 89.095 | 0.000 | 0.000 | ||
1606 | 2023.04.04 14:40 | close | 803 | 0.80 | 88.905 | 0.000 | 0.000 | 102.20 | 43299.28 |
1607 | 2023.04.04 14:40 | sell | 804 | 0.80 | 88.875 | 0.000 | 0.000 | ||
1608 | 2023.04.04 16:08 | close | 804 | 0.80 | 88.676 | 0.000 | 0.000 | 107.05 | 43406.33 |
1609 | 2023.04.04 16:08 | sell | 805 | 0.80 | 88.646 | 0.000 | 0.000 | ||
1610 | 2023.04.04 20:03 | sell | 806 | 0.72 | 88.878 | 0.000 | 0.000 | ||
1611 | 2023.04.05 02:31 | sell | 807 | 0.64 | 89.124 | 0.000 | 0.000 | ||
1612 | 2023.04.05 04:41 | close | 807 | 0.64 | 88.824 | 0.000 | 0.000 | 129.11 | 43535.44 |
1613 | 2023.04.05 04:41 | close | 806 | 0.72 | 88.824 | 0.000 | 0.000 | 21.54 | 43556.97 |
1614 | 2023.04.05 04:41 | close | 805 | 0.80 | 88.824 | 0.000 | 0.000 | -100.87 | 43456.11 |
1615 | 2023.04.05 04:41 | sell | 808 | 0.80 | 88.794 | 0.000 | 0.000 | ||
1616 | 2023.04.05 05:51 | close | 808 | 0.80 | 88.602 | 0.000 | 0.000 | 103.28 | 43559.39 |
1617 | 2023.04.05 05:51 | sell | 809 | 0.80 | 88.572 | 0.000 | 0.000 | ||
1618 | 2023.04.05 07:01 | close | 809 | 0.80 | 88.344 | 0.000 | 0.000 | 122.65 | 43682.04 |
1619 | 2023.04.05 07:01 | sell | 810 | 0.80 | 88.314 | 0.000 | 0.000 | ||
1620 | 2023.04.05 08:03 | close | 810 | 0.80 | 88.097 | 0.000 | 0.000 | 116.73 | 43798.77 |
1621 | 2023.04.05 08:03 | sell | 811 | 0.80 | 88.067 | 0.000 | 0.000 | ||
1622 | 2023.04.05 12:34 | close | 811 | 0.80 | 87.821 | 0.000 | 0.000 | 132.33 | 43931.10 |
1623 | 2023.04.05 12:34 | sell | 812 | 0.80 | 87.791 | 0.000 | 0.000 | ||
1624 | 2023.04.05 15:18 | sell | 813 | 0.72 | 88.018 | 0.000 | 0.000 | ||
1625 | 2023.04.05 20:14 | sell | 814 | 0.64 | 88.241 | 0.000 | 0.000 | ||
1626 | 2023.04.05 23:28 | close | 814 | 0.64 | 87.967 | 0.000 | 0.000 | 117.91 | 44049.01 |
1627 | 2023.04.05 23:28 | close | 813 | 0.72 | 87.967 | 0.000 | 0.000 | 24.69 | 44073.70 |
1628 | 2023.04.05 23:28 | close | 812 | 0.80 | 87.967 | 0.000 | 0.000 | -94.68 | 43979.02 |
1629 | 2023.04.05 23:28 | buy | 815 | 0.80 | 87.967 | 0.000 | 0.000 | ||
1630 | 2023.04.06 05:03 | buy | 816 | 0.72 | 87.770 | 0.000 | 0.000 | ||
1631 | 2023.04.06 06:08 | close | 816 | 0.72 | 87.906 | 0.000 | 0.000 | 65.86 | 44044.88 |
1632 | 2023.04.06 06:08 | close | 815 | 0.80 | 87.906 | 0.000 | 0.000 | -21.73 | 44023.15 |
1633 | 2023.04.06 06:08 | sell | 817 | 0.80 | 87.906 | 0.000 | 0.000 | ||
1634 | 2023.04.06 06:34 | sell | 818 | 0.72 | 88.151 | 0.000 | 0.000 | ||
1635 | 2023.04.06 07:19 | close | 818 | 0.72 | 87.972 | 0.000 | 0.000 | 86.66 | 44109.81 |
1636 | 2023.04.06 07:19 | close | 817 | 0.80 | 87.972 | 0.000 | 0.000 | -35.50 | 44074.31 |
1637 | 2023.04.06 07:19 | buy | 819 | 0.80 | 87.972 | 0.000 | 0.000 | ||
1638 | 2023.04.06 12:54 | buy | 820 | 0.72 | 87.781 | 0.000 | 0.000 | ||
1639 | 2023.04.06 16:33 | close | 820 | 0.72 | 87.926 | 0.000 | 0.000 | 70.22 | 44144.53 |
1640 | 2023.04.06 16:33 | close | 819 | 0.80 | 87.926 | 0.000 | 0.000 | -24.75 | 44119.78 |
1641 | 2023.04.06 16:33 | buy | 821 | 0.80 | 87.956 | 0.000 | 0.000 | ||
1642 | 2023.04.07 06:23 | close | 821 | 0.80 | 88.146 | 0.000 | 0.000 | 105.93 | 44225.70 |
1643 | 2023.04.07 06:23 | buy | 822 | 0.80 | 88.176 | 0.000 | 0.000 | ||
1644 | 2023.04.07 10:44 | buy | 823 | 0.72 | 87.982 | 0.000 | 0.000 | ||
1645 | 2023.04.07 12:49 | close | 823 | 0.72 | 88.223 | 0.000 | 0.000 | 116.71 | 44342.41 |
1646 | 2023.04.07 12:49 | close | 822 | 0.80 | 88.223 | 0.000 | 0.000 | 25.29 | 44367.70 |
1647 | 2023.04.07 12:49 | buy | 824 | 0.80 | 88.253 | 0.000 | 0.000 | ||
1648 | 2023.04.07 15:00 | buy | 825 | 0.72 | 88.036 | 0.000 | 0.000 | ||
1649 | 2023.04.07 18:27 | close | 825 | 0.72 | 88.196 | 0.000 | 0.000 | 77.49 | 44445.19 |
1650 | 2023.04.07 18:27 | close | 824 | 0.80 | 88.196 | 0.000 | 0.000 | -30.67 | 44414.52 |
1651 | 2023.04.07 18:27 | buy | 826 | 0.80 | 88.226 | 0.000 | 0.000 | ||
1652 | 2023.04.07 19:28 | buy | 827 | 0.72 | 88.034 | 0.000 | 0.000 | ||
1653 | 2023.04.09 23:49 | close | 827 | 0.72 | 88.196 | 0.000 | 0.000 | 78.46 | 44492.98 |
1654 | 2023.04.09 23:49 | close | 826 | 0.80 | 88.196 | 0.000 | 0.000 | -16.14 | 44476.84 |
1655 | 2023.04.09 23:49 | buy | 828 | 0.80 | 88.226 | 0.000 | 0.000 | ||
1656 | 2023.04.10 03:52 | close | 828 | 0.80 | 88.417 | 0.000 | 0.000 | 106.48 | 44583.32 |
1657 | 2023.04.10 03:52 | buy | 829 | 0.80 | 88.447 | 0.000 | 0.000 | ||
1658 | 2023.04.10 07:31 | buy | 830 | 0.72 | 88.252 | 0.000 | 0.000 | ||
1659 | 2023.04.10 07:56 | buy | 831 | 0.64 | 88.061 | 0.000 | 0.000 | ||
1660 | 2023.04.10 11:13 | close | 831 | 0.64 | 88.324 | 0.000 | 0.000 | 113.21 | 44696.53 |
1661 | 2023.04.10 11:13 | close | 830 | 0.72 | 88.324 | 0.000 | 0.000 | 34.86 | 44731.39 |
1662 | 2023.04.10 11:13 | close | 829 | 0.80 | 88.324 | 0.000 | 0.000 | -66.19 | 44665.20 |
1663 | 2023.04.10 11:13 | buy | 832 | 0.80 | 88.354 | 0.000 | 0.000 | ||
1664 | 2023.04.10 14:09 | close | 832 | 0.80 | 88.545 | 0.000 | 0.000 | 102.77 | 44767.97 |
1665 | 2023.04.10 14:09 | buy | 833 | 0.80 | 88.575 | 0.000 | 0.000 | ||
1666 | 2023.04.10 22:35 | close | 833 | 0.80 | 88.780 | 0.000 | 0.000 | 110.31 | 44878.28 |
1667 | 2023.04.10 22:35 | buy | 834 | 0.80 | 88.810 | 0.000 | 0.000 | ||
1668 | 2023.04.11 04:11 | close | 834 | 0.80 | 89.006 | 0.000 | 0.000 | 109.17 | 44987.45 |
1669 | 2023.04.11 04:11 | buy | 835 | 0.80 | 89.036 | 0.000 | 0.000 | ||
1670 | 2023.04.11 07:37 | buy | 836 | 0.72 | 88.836 | 0.000 | 0.000 | ||
1671 | 2023.04.11 09:46 | buy | 837 | 0.64 | 88.631 | 0.000 | 0.000 | ||
1672 | 2023.04.11 14:06 | close | 837 | 0.64 | 88.886 | 0.000 | 0.000 | 109.77 | 45097.22 |
1673 | 2023.04.11 14:06 | close | 836 | 0.72 | 88.886 | 0.000 | 0.000 | 24.21 | 45121.43 |
1674 | 2023.04.11 14:06 | close | 835 | 0.80 | 88.886 | 0.000 | 0.000 | -80.71 | 45040.72 |
1675 | 2023.04.11 14:06 | buy | 838 | 0.80 | 88.916 | 0.000 | 0.000 | ||
1676 | 2023.04.12 02:51 | close | 838 | 0.80 | 89.108 | 0.000 | 0.000 | 107.01 | 45147.72 |
1677 | 2023.04.12 02:51 | buy | 839 | 0.80 | 89.138 | 0.000 | 0.000 | ||
1678 | 2023.04.12 07:02 | buy | 840 | 0.72 | 88.939 | 0.000 | 0.000 | ||
1679 | 2023.04.12 07:46 | close | 840 | 0.72 | 89.088 | 0.000 | 0.000 | 72.16 | 45219.88 |
1680 | 2023.04.12 07:46 | close | 839 | 0.80 | 89.088 | 0.000 | 0.000 | -26.91 | 45192.97 |
1681 | 2023.04.12 07:46 | buy | 841 | 0.80 | 89.118 | 0.000 | 0.000 | ||
1682 | 2023.04.12 12:31 | close | 841 | 0.80 | 89.315 | 0.000 | 0.000 | 106.01 | 45298.98 |
1683 | 2023.04.12 12:31 | buy | 842 | 0.80 | 89.345 | 0.000 | 0.000 | ||
1684 | 2023.04.12 13:31 | buy | 843 | 0.72 | 89.155 | 0.000 | 0.000 | ||
1685 | 2023.04.12 17:08 | close | 843 | 0.72 | 89.301 | 0.000 | 0.000 | 70.70 | 45369.68 |
1686 | 2023.04.12 17:08 | close | 842 | 0.80 | 89.301 | 0.000 | 0.000 | -23.67 | 45346.01 |
1687 | 2023.04.12 17:08 | buy | 844 | 0.80 | 89.331 | 0.000 | 0.000 | ||
1688 | 2023.04.12 18:32 | buy | 845 | 0.72 | 89.114 | 0.000 | 0.000 | ||
1689 | 2023.04.13 01:31 | close | 845 | 0.72 | 89.266 | 0.000 | 0.000 | 83.59 | 45429.60 |
1690 | 2023.04.13 01:31 | close | 844 | 0.80 | 89.266 | 0.000 | 0.000 | -23.89 | 45405.71 |
1691 | 2023.04.13 01:31 | sell | 846 | 0.80 | 89.266 | 0.000 | 0.000 | ||
1692 | 2023.04.13 02:16 | sell | 847 | 0.72 | 89.491 | 0.000 | 0.000 | ||
1693 | 2023.04.13 05:56 | close | 847 | 0.72 | 89.333 | 0.000 | 0.000 | 76.49 | 45482.20 |
1694 | 2023.04.13 05:56 | close | 846 | 0.80 | 89.333 | 0.000 | 0.000 | -36.04 | 45446.16 |
1695 | 2023.04.13 05:56 | buy | 848 | 0.80 | 89.333 | 0.000 | 0.000 | ||
1696 | 2023.04.13 07:38 | close | 848 | 0.80 | 89.525 | 0.000 | 0.000 | 103.31 | 45549.47 |
1697 | 2023.04.13 07:38 | buy | 849 | 0.80 | 89.555 | 0.000 | 0.000 | ||
1698 | 2023.04.13 11:50 | close | 849 | 0.80 | 89.801 | 0.000 | 0.000 | 132.37 | 45681.84 |
1699 | 2023.04.13 11:50 | buy | 850 | 0.80 | 89.831 | 0.000 | 0.000 | ||
1700 | 2023.04.13 12:40 | buy | 851 | 0.72 | 89.637 | 0.000 | 0.000 | ||
1701 | 2023.04.13 13:23 | buy | 852 | 0.64 | 89.440 | 0.000 | 0.000 | ||
1702 | 2023.04.13 15:04 | close | 852 | 0.64 | 89.690 | 0.000 | 0.000 | 107.62 | 45789.46 |
1703 | 2023.04.13 15:04 | close | 851 | 0.72 | 89.690 | 0.000 | 0.000 | 25.67 | 45815.13 |
1704 | 2023.04.13 15:04 | close | 850 | 0.80 | 89.690 | 0.000 | 0.000 | -75.87 | 45739.26 |
1705 | 2023.04.13 15:04 | buy | 853 | 0.80 | 89.720 | 0.000 | 0.000 | ||
1706 | 2023.04.13 17:04 | close | 853 | 0.80 | 89.915 | 0.000 | 0.000 | 104.93 | 45844.19 |
1707 | 2023.04.13 17:04 | buy | 854 | 0.80 | 89.945 | 0.000 | 0.000 | ||
1708 | 2023.04.13 18:16 | close | 854 | 0.80 | 90.135 | 0.000 | 0.000 | 102.24 | 45946.43 |
1709 | 2023.04.13 18:16 | buy | 855 | 0.80 | 90.165 | 0.000 | 0.000 | ||
1710 | 2023.04.13 20:47 | buy | 856 | 0.72 | 89.973 | 0.000 | 0.000 | ||
1711 | 2023.04.14 04:29 | buy | 857 | 0.64 | 89.729 | 0.000 | 0.000 | ||
1712 | 2023.04.14 12:31 | close | 857 | 0.64 | 90.060 | 0.000 | 0.000 | 142.48 | 46088.91 |
1713 | 2023.04.14 12:31 | close | 856 | 0.72 | 90.060 | 0.000 | 0.000 | 45.47 | 46134.38 |
1714 | 2023.04.14 12:31 | close | 855 | 0.80 | 90.060 | 0.000 | 0.000 | -52.80 | 46081.57 |
1715 | 2023.04.14 12:31 | sell | 858 | 0.80 | 90.060 | 0.000 | 0.000 | ||
1716 | 2023.04.14 14:22 | close | 858 | 0.80 | 89.847 | 0.000 | 0.000 | 114.58 | 46196.15 |
1717 | 2023.04.14 14:22 | sell | 859 | 0.80 | 89.817 | 0.000 | 0.000 | ||
1718 | 2023.04.14 14:43 | close | 859 | 0.80 | 89.613 | 0.000 | 0.000 | 109.74 | 46305.89 |
1719 | 2023.04.14 14:43 | sell | 860 | 0.80 | 89.583 | 0.000 | 0.000 | ||
1720 | 2023.04.16 23:11 | sell | 861 | 0.72 | 89.804 | 0.000 | 0.000 | ||
1721 | 2023.04.17 00:59 | close | 861 | 0.72 | 89.624 | 0.000 | 0.000 | 82.54 | 46388.43 |
1722 | 2023.04.17 00:59 | close | 860 | 0.80 | 89.624 | 0.000 | 0.000 | -27.17 | 46361.26 |
1723 | 2023.04.17 00:59 | sell | 862 | 0.80 | 89.594 | 0.000 | 0.000 | ||
1724 | 2023.04.17 01:47 | sell | 863 | 0.72 | 89.835 | 0.000 | 0.000 | ||
1725 | 2023.04.17 17:32 | sell | 864 | 0.64 | 90.055 | 0.000 | 0.000 | ||
1726 | 2023.04.18 01:32 | sell | 865 | 0.58 | 90.275 | 0.000 | 0.000 | ||
1727 | 2023.04.18 07:04 | sell | 866 | 0.52 | 90.500 | 0.000 | 0.000 | ||
1728 | 2023.04.20 14:16 | sell | 867 | 0.47 | 90.727 | 0.000 | 0.000 | ||
1729 | 2023.04.21 01:49 | close | 867 | 0.47 | 90.029 | 0.000 | 0.000 | 217.58 | 46578.84 |
1730 | 2023.04.21 01:49 | close | 866 | 0.52 | 90.029 | 0.000 | 0.000 | 148.05 | 46726.90 |
1731 | 2023.04.21 01:49 | close | 865 | 0.58 | 90.029 | 0.000 | 0.000 | 77.39 | 46804.29 |
1732 | 2023.04.21 01:49 | close | 864 | 0.64 | 90.029 | 0.000 | 0.000 | -13.37 | 46790.92 |
1733 | 2023.04.21 01:49 | close | 863 | 0.72 | 90.029 | 0.000 | 0.000 | -121.55 | 46669.37 |
1734 | 2023.04.21 01:49 | close | 862 | 0.80 | 90.029 | 0.000 | 0.000 | -264.70 | 46404.67 |
1735 | 2023.04.21 01:49 | sell | 868 | 0.80 | 89.999 | 0.000 | 0.000 | ||
1736 | 2023.04.21 05:37 | close | 868 | 0.80 | 89.801 | 0.000 | 0.000 | 106.51 | 46511.18 |
1737 | 2023.04.21 05:37 | sell | 869 | 0.80 | 89.771 | 0.000 | 0.000 | ||
1738 | 2023.04.21 06:35 | close | 869 | 0.80 | 89.550 | 0.000 | 0.000 | 118.88 | 46630.06 |
1739 | 2023.04.21 06:35 | sell | 870 | 0.80 | 89.520 | 0.000 | 0.000 | ||
1740 | 2023.04.21 13:49 | sell | 871 | 0.72 | 89.777 | 0.000 | 0.000 | ||
1741 | 2023.04.24 00:02 | close | 871 | 0.72 | 89.541 | 0.000 | 0.000 | 109.65 | 46739.70 |
1742 | 2023.04.24 00:02 | close | 870 | 0.80 | 89.541 | 0.000 | 0.000 | -16.41 | 46723.30 |
1743 | 2023.04.24 00:02 | buy | 872 | 0.80 | 89.541 | 0.000 | 0.000 | ||
1744 | 2023.04.24 01:38 | close | 872 | 0.80 | 89.733 | 0.000 | 0.000 | 103.31 | 46826.61 |
1745 | 2023.04.24 01:38 | buy | 873 | 0.80 | 89.763 | 0.000 | 0.000 | ||
1746 | 2023.04.24 06:32 | buy | 874 | 0.72 | 89.570 | 0.000 | 0.000 | ||
1747 | 2023.04.24 08:01 | close | 874 | 0.72 | 89.734 | 0.000 | 0.000 | 79.42 | 46906.03 |
1748 | 2023.04.24 08:01 | close | 873 | 0.80 | 89.734 | 0.000 | 0.000 | -15.61 | 46890.42 |
1749 | 2023.04.24 08:01 | sell | 875 | 0.80 | 89.734 | 0.000 | 0.000 | ||
1750 | 2023.04.24 11:22 | sell | 876 | 0.72 | 89.956 | 0.000 | 0.000 | ||
1751 | 2023.04.24 15:40 | close | 876 | 0.72 | 89.798 | 0.000 | 0.000 | 76.49 | 46966.91 |
1752 | 2023.04.24 15:40 | close | 875 | 0.80 | 89.798 | 0.000 | 0.000 | -34.43 | 46932.48 |
1753 | 2023.04.24 15:40 | buy | 877 | 0.80 | 89.798 | 0.000 | 0.000 | ||
1754 | 2023.04.25 01:10 | close | 877 | 0.80 | 90.013 | 0.000 | 0.000 | 119.39 | 47051.86 |
1755 | 2023.04.25 01:10 | sell | 878 | 0.80 | 90.013 | 0.000 | 0.000 | ||
1756 | 2023.04.25 02:03 | close | 878 | 0.80 | 89.815 | 0.000 | 0.000 | 106.51 | 47158.37 |
1757 | 2023.04.25 02:03 | sell | 879 | 0.80 | 89.785 | 0.000 | 0.000 | ||
1758 | 2023.04.25 05:36 | close | 879 | 0.80 | 89.590 | 0.000 | 0.000 | 104.90 | 47263.27 |
1759 | 2023.04.25 05:36 | sell | 880 | 0.80 | 89.560 | 0.000 | 0.000 | ||
1760 | 2023.04.25 07:00 | sell | 881 | 0.72 | 89.782 | 0.000 | 0.000 | ||
1761 | 2023.04.25 07:20 | close | 881 | 0.72 | 89.612 | 0.000 | 0.000 | 82.30 | 47345.57 |
1762 | 2023.04.25 07:20 | close | 880 | 0.80 | 89.612 | 0.000 | 0.000 | -27.97 | 47317.60 |
1763 | 2023.04.25 07:20 | sell | 882 | 0.80 | 89.582 | 0.000 | 0.000 | ||
1764 | 2023.04.25 07:39 | close | 882 | 0.80 | 89.386 | 0.000 | 0.000 | 105.43 | 47423.03 |
1765 | 2023.04.25 07:39 | sell | 883 | 0.80 | 89.356 | 0.000 | 0.000 | ||
1766 | 2023.04.25 12:53 | close | 883 | 0.80 | 89.162 | 0.000 | 0.000 | 104.36 | 47527.39 |
1767 | 2023.04.25 12:53 | sell | 884 | 0.80 | 89.132 | 0.000 | 0.000 | ||
1768 | 2023.04.25 13:45 | close | 884 | 0.80 | 88.925 | 0.000 | 0.000 | 111.35 | 47638.74 |
1769 | 2023.04.25 13:45 | sell | 885 | 0.80 | 88.895 | 0.000 | 0.000 | ||
1770 | 2023.04.25 16:35 | close | 885 | 0.80 | 88.702 | 0.000 | 0.000 | 103.82 | 47742.56 |
1771 | 2023.04.25 16:35 | sell | 886 | 0.80 | 88.672 | 0.000 | 0.000 | ||
1772 | 2023.04.25 17:33 | close | 886 | 0.80 | 88.479 | 0.000 | 0.000 | 103.82 | 47846.38 |
1773 | 2023.04.25 17:33 | sell | 887 | 0.80 | 88.449 | 0.000 | 0.000 | ||
1774 | 2023.04.25 21:04 | sell | 888 | 0.72 | 88.712 | 0.000 | 0.000 | ||
1775 | 2023.04.26 01:31 | close | 888 | 0.72 | 88.437 | 0.000 | 0.000 | 128.53 | 47974.91 |
1776 | 2023.04.26 01:31 | close | 887 | 0.80 | 88.437 | 0.000 | 0.000 | 1.34 | 47976.25 |
1777 | 2023.04.26 01:31 | sell | 889 | 0.80 | 88.407 | 0.000 | 0.000 | ||
1778 | 2023.04.26 04:11 | close | 889 | 0.80 | 88.215 | 0.000 | 0.000 | 103.28 | 48079.53 |
1779 | 2023.04.26 04:11 | sell | 890 | 0.80 | 88.185 | 0.000 | 0.000 | ||
1780 | 2023.04.26 05:47 | sell | 891 | 0.72 | 88.421 | 0.000 | 0.000 | ||
1781 | 2023.04.26 07:51 | close | 891 | 0.72 | 88.219 | 0.000 | 0.000 | 97.79 | 48177.32 |
1782 | 2023.04.26 07:51 | close | 890 | 0.80 | 88.219 | 0.000 | 0.000 | -18.28 | 48159.04 |
1783 | 2023.04.26 07:51 | sell | 892 | 0.80 | 88.189 | 0.000 | 0.000 | ||
1784 | 2023.04.26 11:15 | close | 892 | 0.80 | 87.993 | 0.000 | 0.000 | 105.44 | 48264.48 |
1785 | 2023.04.26 11:15 | sell | 893 | 0.80 | 87.963 | 0.000 | 0.000 | ||
1786 | 2023.04.26 11:43 | sell | 894 | 0.72 | 88.223 | 0.000 | 0.000 | ||
1787 | 2023.04.26 13:24 | close | 894 | 0.72 | 88.044 | 0.000 | 0.000 | 86.65 | 48351.13 |
1788 | 2023.04.26 13:24 | close | 893 | 0.80 | 88.044 | 0.000 | 0.000 | -43.57 | 48307.56 |
1789 | 2023.04.26 13:24 | sell | 895 | 0.80 | 88.014 | 0.000 | 0.000 | ||
1790 | 2023.04.26 15:09 | sell | 896 | 0.72 | 88.241 | 0.000 | 0.000 | ||
1791 | 2023.04.26 16:02 | sell | 897 | 0.64 | 88.468 | 0.000 | 0.000 | ||
1792 | 2023.04.26 18:39 | close | 897 | 0.64 | 88.158 | 0.000 | 0.000 | 133.41 | 48440.97 |
1793 | 2023.04.26 18:39 | close | 896 | 0.72 | 88.158 | 0.000 | 0.000 | 40.18 | 48481.15 |
1794 | 2023.04.26 18:39 | close | 895 | 0.80 | 88.158 | 0.000 | 0.000 | -77.46 | 48403.69 |
1795 | 2023.04.26 18:39 | sell | 898 | 0.80 | 88.128 | 0.000 | 0.000 | ||
1796 | 2023.04.27 03:51 | sell | 899 | 0.72 | 88.352 | 0.000 | 0.000 | ||
1797 | 2023.04.27 05:31 | sell | 900 | 0.64 | 88.608 | 0.000 | 0.000 | ||
1798 | 2023.04.27 12:07 | close | 900 | 0.64 | 88.305 | 0.000 | 0.000 | 130.39 | 48534.08 |
1799 | 2023.04.27 12:07 | close | 899 | 0.72 | 88.305 | 0.000 | 0.000 | 22.76 | 48556.84 |
1800 | 2023.04.27 12:07 | close | 898 | 0.80 | 88.305 | 0.000 | 0.000 | -110.57 | 48446.27 |
1801 | 2023.04.27 12:07 | buy | 901 | 0.80 | 88.305 | 0.000 | 0.000 | ||
1802 | 2023.04.27 12:44 | close | 901 | 0.80 | 88.502 | 0.000 | 0.000 | 106.01 | 48552.28 |
1803 | 2023.04.27 12:44 | buy | 902 | 0.80 | 88.532 | 0.000 | 0.000 | ||
1804 | 2023.04.27 14:16 | close | 902 | 0.80 | 88.748 | 0.000 | 0.000 | 116.23 | 48668.51 |
1805 | 2023.04.27 14:16 | buy | 903 | 0.80 | 88.778 | 0.000 | 0.000 | ||
1806 | 2023.04.28 01:50 | close | 903 | 0.80 | 89.004 | 0.000 | 0.000 | 125.31 | 48793.82 |
1807 | 2023.04.28 01:50 | buy | 904 | 0.80 | 89.034 | 0.000 | 0.000 | ||
1808 | 2023.04.28 03:25 | buy | 905 | 0.72 | 88.842 | 0.000 | 0.000 | ||
1809 | 2023.04.28 04:01 | close | 905 | 0.72 | 89.068 | 0.000 | 0.000 | 109.44 | 48903.26 |
1810 | 2023.04.28 04:01 | close | 904 | 0.80 | 89.068 | 0.000 | 0.000 | 18.30 | 48921.56 |
1811 | 2023.04.28 04:01 | buy | 906 | 0.80 | 89.098 | 0.000 | 0.000 | ||
1812 | 2023.04.28 04:17 | close | 906 | 0.80 | 89.292 | 0.000 | 0.000 | 104.39 | 49025.95 |
1813 | 2023.04.28 04:17 | buy | 907 | 0.80 | 89.322 | 0.000 | 0.000 | ||
1814 | 2023.04.28 04:36 | buy | 908 | 0.72 | 89.115 | 0.000 | 0.000 | ||
1815 | 2023.04.28 05:34 | close | 908 | 0.72 | 89.269 | 0.000 | 0.000 | 74.58 | 49100.53 |
1816 | 2023.04.28 05:34 | close | 907 | 0.80 | 89.269 | 0.000 | 0.000 | -28.52 | 49072.01 |
1817 | 2023.04.28 05:34 | buy | 909 | 0.80 | 89.299 | 0.000 | 0.000 | ||
1818 | 2023.04.28 06:38 | close | 909 | 0.80 | 89.491 | 0.000 | 0.000 | 103.31 | 49175.32 |
1819 | 2023.04.28 06:38 | buy | 910 | 0.80 | 89.521 | 0.000 | 0.000 | ||
1820 | 2023.04.28 08:15 | buy | 911 | 0.72 | 89.305 | 0.000 | 0.000 | ||
1821 | 2023.04.28 09:22 | close | 911 | 0.72 | 89.468 | 0.000 | 0.000 | 78.94 | 49254.26 |
1822 | 2023.04.28 09:22 | close | 910 | 0.80 | 89.468 | 0.000 | 0.000 | -28.52 | 49225.74 |
1823 | 2023.04.28 09:22 | buy | 912 | 0.80 | 89.498 | 0.000 | 0.000 | ||
1824 | 2023.04.28 13:55 | close | 912 | 0.80 | 89.691 | 0.000 | 0.000 | 103.85 | 49329.59 |
1825 | 2023.04.28 13:55 | buy | 913 | 0.80 | 89.721 | 0.000 | 0.000 | ||
1826 | 2023.04.28 14:14 | close | 913 | 0.80 | 89.911 | 0.000 | 0.000 | 102.24 | 49431.83 |
1827 | 2023.04.28 14:14 | buy | 914 | 0.80 | 89.941 | 0.000 | 0.000 | ||
1828 | 2023.04.28 18:58 | close | 914 | 0.80 | 90.131 | 0.000 | 0.000 | 102.24 | 49534.07 |
1829 | 2023.04.28 18:58 | buy | 915 | 0.80 | 90.161 | 0.000 | 0.000 | ||
1830 | 2023.05.01 00:19 | close | 915 | 0.80 | 90.355 | 0.000 | 0.000 | 108.09 | 49642.15 |
1831 | 2023.05.01 00:19 | buy | 916 | 0.80 | 90.385 | 0.000 | 0.000 | ||
1832 | 2023.05.01 02:47 | close | 916 | 0.80 | 90.594 | 0.000 | 0.000 | 112.47 | 49754.62 |
1833 | 2023.05.01 02:47 | buy | 917 | 0.80 | 90.624 | 0.000 | 0.000 | ||
1834 | 2023.05.01 03:46 | close | 917 | 0.80 | 90.835 | 0.000 | 0.000 | 113.54 | 49868.16 |
1835 | 2023.05.01 03:46 | buy | 918 | 0.80 | 90.865 | 0.000 | 0.000 | ||
1836 | 2023.05.01 12:47 | close | 918 | 0.80 | 91.060 | 0.000 | 0.000 | 104.93 | 49973.09 |
1837 | 2023.05.01 12:47 | buy | 919 | 0.80 | 91.090 | 0.000 | 0.000 | ||
1838 | 2023.05.01 14:17 | close | 919 | 0.80 | 91.287 | 0.000 | 0.000 | 106.01 | 50079.10 |
1839 | 2023.05.01 14:17 | buy | 920 | 0.80 | 91.317 | 0.000 | 0.000 | ||
1840 | 2023.05.01 15:53 | buy | 921 | 0.72 | 91.127 | 0.000 | 0.000 | ||
1841 | 2023.05.02 04:31 | close | 921 | 0.72 | 91.773 | 0.000 | 0.000 | 316.18 | 50395.28 |
1842 | 2023.05.02 04:31 | close | 920 | 0.80 | 91.773 | 0.000 | 0.000 | 249.07 | 50644.35 |
1843 | 2023.05.02 04:31 | sell | 922 | 0.80 | 91.773 | 0.000 | 0.000 | ||
1844 | 2023.05.02 04:37 | sell | 923 | 0.72 | 92.011 | 0.000 | 0.000 | ||
1845 | 2023.05.02 05:02 | sell | 924 | 0.64 | 92.252 | 0.000 | 0.000 | ||
1846 | 2023.05.02 09:56 | close | 924 | 0.64 | 91.957 | 0.000 | 0.000 | 126.95 | 50771.30 |
1847 | 2023.05.02 09:56 | close | 923 | 0.72 | 91.957 | 0.000 | 0.000 | 26.14 | 50797.44 |
1848 | 2023.05.02 09:56 | close | 922 | 0.80 | 91.957 | 0.000 | 0.000 | -98.98 | 50698.46 |
1849 | 2023.05.02 09:56 | buy | 925 | 0.80 | 91.957 | 0.000 | 0.000 | ||
1850 | 2023.05.02 14:02 | buy | 926 | 0.72 | 91.723 | 0.000 | 0.000 | ||
1851 | 2023.05.02 14:11 | buy | 927 | 0.64 | 91.515 | 0.000 | 0.000 | ||
1852 | 2023.05.02 14:25 | buy | 928 | 0.58 | 91.324 | 0.000 | 0.000 | ||
1853 | 2023.05.02 14:49 | buy | 929 | 0.52 | 91.077 | 0.000 | 0.000 | ||
1854 | 2023.05.02 21:04 | buy | 930 | 0.47 | 90.862 | 0.000 | 0.000 | ||
1855 | 2023.05.03 05:36 | buy | 931 | 0.42 | 90.672 | 0.000 | 0.000 | ||
1856 | 2023.05.03 07:09 | buy | 932 | 0.38 | 90.459 | 0.000 | 0.000 | ||
1857 | 2023.05.03 12:32 | buy | 933 | 0.34 | 90.240 | 0.000 | 0.000 | ||
1858 | 2023.05.03 19:53 | buy | 934 | 0.30 | 90.036 | 0.000 | 0.000 | ||
1859 | 2023.05.03 21:00 | buy | 935 | 0.27 | 89.805 | 0.000 | 0.000 | ||
1860 | 2023.05.03 22:14 | buy | 936 | 0.25 | 89.573 | 0.000 | 0.000 | ||
1861 | 2023.05.03 23:28 | buy | 937 | 0.22 | 89.383 | 0.000 | 0.000 | ||
1862 | 2023.05.05 14:56 | close | 937 | 0.22 | 90.965 | 0.000 | 0.000 | 238.17 | 50936.62 |
1863 | 2023.05.05 14:56 | close | 936 | 0.25 | 90.965 | 0.000 | 0.000 | 238.70 | 51175.32 |
1864 | 2023.05.05 14:56 | close | 935 | 0.27 | 90.965 | 0.000 | 0.000 | 215.66 | 51390.98 |
1865 | 2023.05.05 14:56 | close | 934 | 0.30 | 90.965 | 0.000 | 0.000 | 193.00 | 51583.99 |
1866 | 2023.05.05 14:56 | close | 933 | 0.34 | 90.965 | 0.000 | 0.000 | 172.08 | 51756.07 |
1867 | 2023.05.05 14:56 | close | 932 | 0.38 | 90.965 | 0.000 | 0.000 | 136.35 | 51892.42 |
1868 | 2023.05.05 14:56 | close | 931 | 0.42 | 90.965 | 0.000 | 0.000 | 90.53 | 51982.96 |
1869 | 2023.05.05 14:56 | close | 930 | 0.47 | 90.965 | 0.000 | 0.000 | 43.42 | 52026.37 |
1870 | 2023.05.05 14:56 | close | 929 | 0.52 | 90.965 | 0.000 | 0.000 | -27.17 | 51999.21 |
1871 | 2023.05.05 14:56 | close | 928 | 0.58 | 90.965 | 0.000 | 0.000 | -126.66 | 51872.54 |
1872 | 2023.05.05 14:56 | close | 927 | 0.64 | 90.965 | 0.000 | 0.000 | -221.98 | 51650.57 |
1873 | 2023.05.05 14:56 | close | 926 | 0.72 | 90.965 | 0.000 | 0.000 | -350.46 | 51300.11 |
1874 | 2023.05.05 14:56 | close | 925 | 0.80 | 90.965 | 0.000 | 0.000 | -515.31 | 50784.80 |
1875 | 2023.05.05 14:56 | buy | 938 | 0.80 | 90.995 | 0.000 | 0.000 | ||
1876 | 2023.05.07 22:56 | close | 938 | 0.80 | 91.207 | 0.000 | 0.000 | 114.08 | 50898.88 |
1877 | 2023.05.07 22:56 | buy | 939 | 0.80 | 91.237 | 0.000 | 0.000 | ||
1878 | 2023.05.08 00:57 | buy | 940 | 0.72 | 91.002 | 0.000 | 0.000 | ||
1879 | 2023.05.08 01:32 | close | 940 | 0.72 | 91.171 | 0.000 | 0.000 | 81.84 | 50980.72 |
1880 | 2023.05.08 01:32 | close | 939 | 0.80 | 91.171 | 0.000 | 0.000 | -31.81 | 50948.91 |
1881 | 2023.05.08 01:32 | buy | 941 | 0.80 | 91.201 | 0.000 | 0.000 | ||
1882 | 2023.05.08 06:20 | close | 941 | 0.80 | 91.392 | 0.000 | 0.000 | 102.78 | 51051.69 |
1883 | 2023.05.08 06:20 | buy | 942 | 0.80 | 91.422 | 0.000 | 0.000 | ||
1884 | 2023.05.08 07:35 | close | 942 | 0.80 | 91.628 | 0.000 | 0.000 | 110.85 | 51162.54 |
1885 | 2023.05.08 07:35 | buy | 943 | 0.80 | 91.658 | 0.000 | 0.000 | ||
1886 | 2023.05.08 13:22 | close | 943 | 0.80 | 91.859 | 0.000 | 0.000 | 108.16 | 51270.70 |
1887 | 2023.05.08 13:22 | buy | 944 | 0.80 | 91.889 | 0.000 | 0.000 | ||
1888 | 2023.05.08 14:18 | buy | 945 | 0.72 | 91.692 | 0.000 | 0.000 | ||
1889 | 2023.05.08 16:42 | buy | 946 | 0.64 | 91.502 | 0.000 | 0.000 | ||
1890 | 2023.05.09 00:18 | close | 946 | 0.64 | 91.730 | 0.000 | 0.000 | 101.11 | 51371.81 |
1891 | 2023.05.09 00:18 | close | 945 | 0.72 | 91.730 | 0.000 | 0.000 | 21.74 | 51393.54 |
1892 | 2023.05.09 00:18 | close | 944 | 0.80 | 91.730 | 0.000 | 0.000 | -81.86 | 51311.68 |
1893 | 2023.05.09 00:18 | buy | 947 | 0.80 | 91.760 | 0.000 | 0.000 | ||
1894 | 2023.05.09 01:42 | buy | 948 | 0.72 | 91.568 | 0.000 | 0.000 | ||
1895 | 2023.05.09 06:08 | buy | 949 | 0.64 | 91.363 | 0.000 | 0.000 | ||
1896 | 2023.05.09 07:42 | buy | 950 | 0.58 | 91.164 | 0.000 | 0.000 | ||
1897 | 2023.05.09 23:43 | close | 950 | 0.58 | 91.513 | 0.000 | 0.000 | 136.15 | 51447.83 |
1898 | 2023.05.09 23:43 | close | 949 | 0.64 | 91.513 | 0.000 | 0.000 | 64.57 | 51512.40 |
1899 | 2023.05.09 23:43 | close | 948 | 0.72 | 91.513 | 0.000 | 0.000 | -26.63 | 51485.77 |
1900 | 2023.05.09 23:43 | close | 947 | 0.80 | 91.513 | 0.000 | 0.000 | -132.91 | 51352.86 |
1901 | 2023.05.09 23:43 | buy | 951 | 0.80 | 91.543 | 0.000 | 0.000 | ||
1902 | 2023.05.10 08:05 | buy | 952 | 0.72 | 91.316 | 0.000 | 0.000 | ||
1903 | 2023.05.10 12:43 | close | 952 | 0.72 | 91.476 | 0.000 | 0.000 | 77.49 | 51430.35 |
1904 | 2023.05.10 12:43 | close | 951 | 0.80 | 91.476 | 0.000 | 0.000 | -32.35 | 51398.00 |
1905 | 2023.05.10 12:43 | sell | 953 | 0.80 | 91.476 | 0.000 | 0.000 | ||
1906 | 2023.05.10 13:40 | close | 953 | 0.80 | 91.282 | 0.000 | 0.000 | 104.36 | 51502.36 |
1907 | 2023.05.10 13:40 | sell | 954 | 0.80 | 91.252 | 0.000 | 0.000 | ||
1908 | 2023.05.10 13:49 | close | 954 | 0.80 | 91.022 | 0.000 | 0.000 | 123.73 | 51626.09 |
1909 | 2023.05.10 13:49 | sell | 955 | 0.80 | 90.992 | 0.000 | 0.000 | ||
1910 | 2023.05.10 17:21 | close | 955 | 0.80 | 90.801 | 0.000 | 0.000 | 102.75 | 51728.84 |
1911 | 2023.05.10 17:21 | sell | 956 | 0.80 | 90.771 | 0.000 | 0.000 | ||
1912 | 2023.05.10 17:40 | close | 956 | 0.80 | 90.566 | 0.000 | 0.000 | 110.28 | 51839.12 |
1913 | 2023.05.10 17:40 | sell | 957 | 0.80 | 90.536 | 0.000 | 0.000 | ||
1914 | 2023.05.10 18:10 | sell | 958 | 0.72 | 90.761 | 0.000 | 0.000 | ||
1915 | 2023.05.10 19:13 | sell | 959 | 0.64 | 90.986 | 0.000 | 0.000 | ||
1916 | 2023.05.11 06:53 | close | 959 | 0.64 | 90.667 | 0.000 | 0.000 | 125.00 | 51964.12 |
1917 | 2023.05.11 06:53 | close | 958 | 0.72 | 90.667 | 0.000 | 0.000 | 31.70 | 51995.81 |
1918 | 2023.05.11 06:53 | close | 957 | 0.80 | 90.667 | 0.000 | 0.000 | -85.82 | 51909.99 |
1919 | 2023.05.11 06:53 | sell | 960 | 0.80 | 90.637 | 0.000 | 0.000 | ||
1920 | 2023.05.11 11:16 | close | 960 | 0.80 | 90.418 | 0.000 | 0.000 | 117.80 | 52027.79 |
1921 | 2023.05.11 11:16 | sell | 961 | 0.80 | 90.388 | 0.000 | 0.000 | ||
1922 | 2023.05.11 12:18 | sell | 962 | 0.72 | 90.629 | 0.000 | 0.000 | ||
1923 | 2023.05.11 12:31 | close | 962 | 0.72 | 90.361 | 0.000 | 0.000 | 129.75 | 52157.54 |
1924 | 2023.05.11 12:31 | close | 961 | 0.80 | 90.361 | 0.000 | 0.000 | 14.52 | 52172.06 |
1925 | 2023.05.11 12:31 | sell | 963 | 0.80 | 90.331 | 0.000 | 0.000 | ||
1926 | 2023.05.11 12:58 | close | 963 | 0.80 | 90.129 | 0.000 | 0.000 | 108.66 | 52280.72 |
1927 | 2023.05.11 12:58 | sell | 964 | 0.80 | 90.099 | 0.000 | 0.000 | ||
1928 | 2023.05.11 13:08 | close | 964 | 0.80 | 89.902 | 0.000 | 0.000 | 105.97 | 52386.69 |
1929 | 2023.05.11 13:08 | sell | 965 | 0.80 | 89.872 | 0.000 | 0.000 | ||
1930 | 2023.05.11 14:43 | sell | 966 | 0.72 | 90.099 | 0.000 | 0.000 | ||
1931 | 2023.05.11 17:48 | close | 966 | 0.72 | 89.916 | 0.000 | 0.000 | 88.60 | 52475.29 |
1932 | 2023.05.11 17:48 | close | 965 | 0.80 | 89.916 | 0.000 | 0.000 | -23.66 | 52451.63 |
1933 | 2023.05.11 17:48 | sell | 967 | 0.80 | 89.886 | 0.000 | 0.000 | ||
1934 | 2023.05.11 18:41 | sell | 968 | 0.72 | 90.123 | 0.000 | 0.000 | ||
1935 | 2023.05.12 07:18 | sell | 969 | 0.64 | 90.343 | 0.000 | 0.000 | ||
1936 | 2023.05.12 08:15 | close | 969 | 0.64 | 90.064 | 0.000 | 0.000 | 120.07 | 52571.70 |
1937 | 2023.05.12 08:15 | close | 968 | 0.72 | 90.064 | 0.000 | 0.000 | 23.97 | 52595.67 |
1938 | 2023.05.12 08:15 | close | 967 | 0.80 | 90.064 | 0.000 | 0.000 | -100.87 | 52494.80 |
1939 | 2023.05.12 08:15 | sell | 970 | 0.80 | 90.034 | 0.000 | 0.000 | ||
1940 | 2023.05.14 22:33 | sell | 971 | 0.72 | 90.254 | 0.000 | 0.000 | ||
1941 | 2023.05.15 01:24 | sell | 972 | 0.64 | 90.475 | 0.000 | 0.000 | ||
1942 | 2023.05.15 04:01 | sell | 973 | 0.58 | 90.700 | 0.000 | 0.000 | ||
1943 | 2023.05.15 05:56 | sell | 974 | 0.52 | 90.948 | 0.000 | 0.000 | ||
1944 | 2023.05.15 16:27 | sell | 975 | 0.47 | 91.172 | 0.000 | 0.000 | ||
1945 | 2023.05.17 13:13 | sell | 976 | 0.42 | 91.395 | 0.000 | 0.000 | ||
1946 | 2023.05.17 16:43 | sell | 977 | 0.38 | 91.622 | 0.000 | 0.000 | ||
1947 | 2023.05.18 19:51 | sell | 978 | 0.34 | 91.847 | 0.000 | 0.000 | ||
1948 | 2023.05.19 11:33 | sell | 979 | 0.30 | 92.079 | 0.000 | 0.000 | ||
1949 | 2023.05.19 12:53 | sell | 980 | 0.27 | 92.312 | 0.000 | 0.000 | ||
1950 | 2023.05.24 14:53 | close | 980 | 0.27 | 90.835 | 0.000 | 0.000 | 262.97 | 52757.77 |
1951 | 2023.05.24 14:53 | close | 979 | 0.30 | 90.835 | 0.000 | 0.000 | 245.18 | 53002.95 |
1952 | 2023.05.24 14:53 | close | 978 | 0.34 | 90.835 | 0.000 | 0.000 | 222.66 | 53225.61 |
1953 | 2023.05.24 14:53 | close | 977 | 0.38 | 90.835 | 0.000 | 0.000 | 184.08 | 53409.69 |
1954 | 2023.05.24 14:53 | close | 976 | 0.42 | 90.835 | 0.000 | 0.000 | 139.35 | 53549.04 |
1955 | 2023.05.24 14:53 | close | 975 | 0.47 | 90.835 | 0.000 | 0.000 | 79.45 | 53628.48 |
1956 | 2023.05.24 14:53 | close | 974 | 0.52 | 90.835 | 0.000 | 0.000 | 9.58 | 53638.06 |
1957 | 2023.05.24 14:53 | close | 973 | 0.58 | 90.835 | 0.000 | 0.000 | -86.04 | 53552.03 |
1958 | 2023.05.24 14:53 | close | 972 | 0.64 | 90.835 | 0.000 | 0.000 | -191.76 | 53360.27 |
1959 | 2023.05.24 14:53 | close | 971 | 0.72 | 90.835 | 0.000 | 0.000 | -327.33 | 53032.94 |
1960 | 2023.05.24 14:53 | close | 970 | 0.80 | 90.835 | 0.000 | 0.000 | -482.04 | 52550.90 |
1961 | 2023.05.24 14:53 | sell | 981 | 0.80 | 90.805 | 0.000 | 0.000 | ||
1962 | 2023.05.24 15:24 | sell | 982 | 0.72 | 91.026 | 0.000 | 0.000 | ||
1963 | 2023.05.24 20:55 | sell | 983 | 0.64 | 91.250 | 0.000 | 0.000 | ||
1964 | 2023.05.24 22:38 | close | 983 | 0.64 | 90.943 | 0.000 | 0.000 | 132.11 | 52683.01 |
1965 | 2023.05.24 22:38 | close | 982 | 0.72 | 90.943 | 0.000 | 0.000 | 40.19 | 52723.20 |
1966 | 2023.05.24 22:38 | close | 981 | 0.80 | 90.943 | 0.000 | 0.000 | -74.23 | 52648.97 |
1967 | 2023.05.24 22:38 | buy | 984 | 0.80 | 90.943 | 0.000 | 0.000 | ||
1968 | 2023.05.24 22:45 | close | 984 | 0.80 | 91.145 | 0.000 | 0.000 | 108.70 | 52757.67 |
1969 | 2023.05.24 22:45 | buy | 985 | 0.80 | 91.175 | 0.000 | 0.000 | ||
1970 | 2023.05.25 12:18 | buy | 986 | 0.72 | 90.983 | 0.000 | 0.000 | ||
1971 | 2023.05.25 17:35 | close | 986 | 0.72 | 91.117 | 0.000 | 0.000 | 64.90 | 52822.57 |
1972 | 2023.05.25 17:35 | close | 985 | 0.80 | 91.117 | 0.000 | 0.000 | -20.12 | 52802.45 |
1973 | 2023.05.25 17:35 | sell | 987 | 0.80 | 91.117 | 0.000 | 0.000 | ||
1974 | 2023.05.26 00:51 | close | 987 | 0.80 | 90.927 | 0.000 | 0.000 | 97.09 | 52899.54 |
1975 | 2023.05.26 00:51 | sell | 988 | 0.80 | 90.897 | 0.000 | 0.000 | ||
1976 | 2023.05.26 06:43 | sell | 989 | 0.72 | 91.119 | 0.000 | 0.000 | ||
1977 | 2023.05.26 11:01 | sell | 990 | 0.64 | 91.354 | 0.000 | 0.000 | ||
1978 | 2023.05.26 16:32 | sell | 991 | 0.58 | 91.585 | 0.000 | 0.000 | ||
1979 | 2023.05.28 22:01 | sell | 992 | 0.52 | 91.809 | 0.000 | 0.000 | ||
1980 | 2023.05.30 13:54 | close | 992 | 0.52 | 91.250 | 0.000 | 0.000 | 188.80 | 53088.34 |
1981 | 2023.05.30 13:54 | close | 991 | 0.58 | 91.250 | 0.000 | 0.000 | 123.23 | 53211.57 |
1982 | 2023.05.30 13:54 | close | 990 | 0.64 | 91.250 | 0.000 | 0.000 | 36.56 | 53248.13 |
1983 | 2023.05.30 13:54 | close | 989 | 0.72 | 91.250 | 0.000 | 0.000 | -72.63 | 53175.50 |
1984 | 2023.05.30 13:54 | close | 988 | 0.80 | 91.250 | 0.000 | 0.000 | -200.12 | 52975.38 |
1985 | 2023.05.30 13:54 | sell | 993 | 0.80 | 91.220 | 0.000 | 0.000 | ||
1986 | 2023.05.30 15:21 | close | 993 | 0.80 | 91.026 | 0.000 | 0.000 | 104.35 | 53079.73 |
1987 | 2023.05.30 15:21 | sell | 994 | 0.80 | 90.996 | 0.000 | 0.000 | ||
1988 | 2023.05.31 03:15 | close | 994 | 0.80 | 90.805 | 0.000 | 0.000 | 97.62 | 53177.36 |
1989 | 2023.05.31 03:15 | sell | 995 | 0.80 | 90.775 | 0.000 | 0.000 | ||
1990 | 2023.05.31 05:28 | close | 995 | 0.80 | 90.578 | 0.000 | 0.000 | 105.97 | 53283.33 |
1991 | 2023.05.31 05:28 | sell | 996 | 0.80 | 90.548 | 0.000 | 0.000 | ||
1992 | 2023.05.31 14:01 | sell | 997 | 0.72 | 90.823 | 0.000 | 0.000 | ||
1993 | 2023.05.31 14:21 | close | 997 | 0.72 | 90.623 | 0.000 | 0.000 | 96.83 | 53380.16 |
1994 | 2023.05.31 14:21 | close | 996 | 0.80 | 90.623 | 0.000 | 0.000 | -40.34 | 53339.82 |
1995 | 2023.05.31 14:21 | sell | 998 | 0.80 | 90.593 | 0.000 | 0.000 | ||
1996 | 2023.05.31 14:58 | close | 998 | 0.80 | 90.398 | 0.000 | 0.000 | 104.90 | 53444.72 |
1997 | 2023.05.31 14:58 | sell | 999 | 0.80 | 90.368 | 0.000 | 0.000 | ||
1998 | 2023.05.31 19:41 | sell | 1000 | 0.72 | 90.588 | 0.000 | 0.000 | ||
1999 | 2023.06.01 00:55 | close | 1000 | 0.72 | 90.399 | 0.000 | 0.000 | 77.69 | 53522.40 |
2000 | 2023.06.01 00:55 | close | 999 | 0.80 | 90.399 | 0.000 | 0.000 | -32.03 | 53490.37 |
2001 | 2023.06.01 00:55 | sell | 1001 | 0.80 | 90.369 | 0.000 | 0.000 | ||
2002 | 2023.06.01 01:48 | sell | 1002 | 0.72 | 90.628 | 0.000 | 0.000 | ||
2003 | 2023.06.01 02:48 | sell | 1003 | 0.64 | 90.848 | 0.000 | 0.000 | ||
2004 | 2023.06.01 10:10 | sell | 1004 | 0.58 | 91.077 | 0.000 | 0.000 | ||
2005 | 2023.06.01 16:21 | sell | 1005 | 0.52 | 91.301 | 0.000 | 0.000 | ||
2006 | 2023.06.02 01:46 | sell | 1006 | 0.47 | 91.532 | 0.000 | 0.000 | ||
2007 | 2023.06.02 03:34 | sell | 1007 | 0.42 | 91.765 | 0.000 | 0.000 | ||
2008 | 2023.06.02 08:18 | sell | 1008 | 0.38 | 91.988 | 0.000 | 0.000 | ||
2009 | 2023.06.02 12:57 | sell | 1009 | 0.34 | 92.222 | 0.000 | 0.000 | ||
2010 | 2023.06.02 15:18 | sell | 1010 | 0.30 | 92.448 | 0.000 | 0.000 | ||
2011 | 2023.06.06 04:31 | sell | 1011 | 0.27 | 93.056 | 0.000 | 0.000 | ||
2012 | 2023.06.07 00:40 | sell | 1012 | 0.25 | 93.286 | 0.000 | 0.000 | ||
2013 | 2023.06.09 06:19 | sell | 1013 | 0.22 | 93.510 | 0.000 | 0.000 | ||
2014 | 2023.06.09 07:53 | sell | 1014 | 0.20 | 93.737 | 0.000 | 0.000 | ||
2015 | 2023.06.09 13:52 | sell | 1015 | 0.18 | 93.960 | 0.000 | 0.000 | ||
2016 | 2023.06.12 06:27 | sell | 1016 | 0.16 | 94.203 | 0.000 | 0.000 | ||
2017 | 2023.06.13 05:06 | sell | 1017 | 0.14 | 94.426 | 0.000 | 0.000 | ||
2018 | 2023.06.13 07:38 | sell | 1018 | 0.13 | 94.666 | 0.000 | 0.000 | ||
2019 | 2023.06.13 14:56 | sell | 1019 | 0.12 | 94.889 | 0.000 | 0.000 | ||
2020 | 2023.06.14 10:38 | sell | 1020 | 0.10 | 95.123 | 0.000 | 0.000 | ||
2021 | 2023.06.15 01:03 | sell | 1021 | 0.09 | 95.363 | 0.000 | 0.000 | ||
2022 | 2023.06.15 01:42 | sell | 1022 | 0.08 | 95.587 | 0.000 | 0.000 | ||
2023 | 2023.06.15 03:45 | sell | 1023 | 0.07 | 95.815 | 0.000 | 0.000 | ||
2024 | 2023.06.15 04:13 | sell | 1024 | 0.07 | 96.038 | 0.000 | 0.000 | ||
2025 | 2023.06.15 05:28 | sell | 1025 | 0.06 | 96.269 | 0.000 | 0.000 | ||
2026 | 2023.06.15 15:26 | sell | 1026 | 0.05 | 96.537 | 0.000 | 0.000 | ||
2027 | 2023.06.16 04:43 | sell | 1027 | 0.05 | 96.766 | 0.000 | 0.000 | ||
2028 | 2023.06.16 06:18 | sell | 1028 | 0.04 | 97.028 | 0.000 | 0.000 | ||
2029 | 2023.06.16 07:21 | sell | 1029 | 0.04 | 97.260 | 0.000 | 0.000 | ||
2030 | 2023.06.16 18:16 | sell | 1030 | 0.03 | 97.484 | 0.000 | 0.000 | ||
2031 | 2023.09.29 20:59 | close at stop | 1030 | 0.03 | 96.077 | 0.000 | 0.000 | 8.23 | 53498.60 |
2032 | 2023.09.29 20:59 | close at stop | 1029 | 0.04 | 96.077 | 0.000 | 0.000 | 4.95 | 53503.55 |
2033 | 2023.09.29 20:59 | close at stop | 1028 | 0.04 | 96.077 | 0.000 | 0.000 | -1.28 | 53502.27 |
2034 | 2023.09.29 20:59 | close at stop | 1027 | 0.05 | 96.077 | 0.000 | 0.000 | -10.42 | 53491.85 |
2035 | 2023.09.29 20:59 | close at stop | 1026 | 0.05 | 96.077 | 0.000 | 0.000 | -18.44 | 53473.41 |
2036 | 2023.09.29 20:59 | close at stop | 1025 | 0.06 | 96.077 | 0.000 | 0.000 | -32.93 | 53440.49 |
2037 | 2023.09.29 20:59 | close at stop | 1024 | 0.07 | 96.077 | 0.000 | 0.000 | -49.29 | 53391.20 |
2038 | 2023.09.29 20:59 | close at stop | 1023 | 0.07 | 96.077 | 0.000 | 0.000 | -59.79 | 53331.41 |
2039 | 2023.09.29 20:59 | close at stop | 1022 | 0.08 | 96.077 | 0.000 | 0.000 | -80.59 | 53250.83 |
2040 | 2023.09.29 20:59 | close at stop | 1021 | 0.09 | 96.077 | 0.000 | 0.000 | -104.23 | 53146.60 |
2041 | 2023.09.29 20:59 | close at stop | 1020 | 0.10 | 96.077 | 0.000 | 0.000 | -133.86 | 53012.74 |
2042 | 2023.09.29 20:59 | close at stop | 1019 | 0.12 | 96.077 | 0.000 | 0.000 | -180.28 | 52832.45 |
2043 | 2023.09.29 20:59 | close at stop | 1018 | 0.13 | 96.077 | 0.000 | 0.000 | -214.80 | 52617.65 |
2044 | 2023.09.29 20:59 | close at stop | 1017 | 0.14 | 96.077 | 0.000 | 0.000 | -253.90 | 52363.75 |
2045 | 2023.09.29 20:59 | close at stop | 1016 | 0.16 | 96.077 | 0.000 | 0.000 | -315.20 | 52048.55 |
2046 | 2023.09.29 20:59 | close at stop | 1015 | 0.18 | 96.077 | 0.000 | 0.000 | -385.16 | 51663.39 |
2047 | 2023.09.29 20:59 | close at stop | 1014 | 0.20 | 96.077 | 0.000 | 0.000 | -457.95 | 51205.45 |
2048 | 2023.09.29 20:59 | close at stop | 1013 | 0.22 | 96.077 | 0.000 | 0.000 | -537.32 | 50668.13 |
2049 | 2023.09.29 20:59 | close at stop | 1012 | 0.25 | 96.077 | 0.000 | 0.000 | -654.64 | 50013.49 |
2050 | 2023.09.29 20:59 | close at stop | 1011 | 0.27 | 96.077 | 0.000 | 0.000 | -750.50 | 49262.99 |
2051 | 2023.09.29 20:59 | close at stop | 1010 | 0.30 | 96.077 | 0.000 | 0.000 | -960.37 | 48302.62 |
2052 | 2023.09.29 20:59 | close at stop | 1009 | 0.34 | 96.077 | 0.000 | 0.000 | -1140.09 | 47162.52 |
2053 | 2023.09.29 20:59 | close at stop | 1008 | 0.38 | 96.077 | 0.000 | 0.000 | -1334.01 | 45828.52 |
2054 | 2023.09.29 20:59 | close at stop | 1007 | 0.42 | 96.077 | 0.000 | 0.000 | -1537.40 | 44291.12 |
2055 | 2023.09.29 20:59 | close at stop | 1006 | 0.47 | 96.077 | 0.000 | 0.000 | -1794.07 | 42497.05 |
2056 | 2023.09.29 20:59 | close at stop | 1005 | 0.52 | 96.077 | 0.000 | 0.000 | -2069.02 | 40428.04 |
2057 | 2023.09.29 20:59 | close at stop | 1004 | 0.58 | 96.077 | 0.000 | 0.000 | -2395.11 | 38032.93 |
2058 | 2023.09.29 20:59 | close at stop | 1003 | 0.64 | 96.077 | 0.000 | 0.000 | -2741.42 | 35291.51 |
2059 | 2023.09.29 20:59 | close at stop | 1002 | 0.72 | 96.077 | 0.000 | 0.000 | -3190.61 | 32100.89 |
2060 | 2023.09.29 20:59 | close at stop | 1001 | 0.80 | 96.077 | 0.000 | 0.000 | -3684.44 | 28416.45 |